Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Koma Inu KOMA | US$0,02208 | 11,37% | 22,27% | US$10.897.291 | US$4.598.066 | 493.511.799 KOMA |
| 1052 |  Dora Factory DORA | US$0,02028 | -0,04% | 10,48% | US$10.898.436 | US$999.472 | 537.277.116 DORA |
| 1053 |  GmeStop GME | US$0,001595 | 3,00% | 10,92% | US$10.984.387 | US$2.894.315 | 6.885.214.218 GME |
| 1054 |  MOOMOO THE BULL MOOMOO | US$0,01405 | 44,45% | 0,00% | US$10.924.667 | US$4.829.535 | 777.777.777 MOOMOO |
| 1055 |  MCOIN MCOIN | US$0,06161 | 1,08% | 17,26% | US$10.905.083 | US$348.285 | 177.000.000 MCOIN |
| 1056 |  LeverFi LEVER | US$0,0001951 | -4,31% | 8,61% | US$10.882.894 | US$3.378.604 | 55.785.746.619 LEVER |
| 1057 |  America Party AP | US$0,01141 | 54,36% | 64,55% | US$11.405.981 | US$6.156.637 | 1.000.000.000 AP |
| 1058 |  ASD ASD | US$0,01640 | 7,95% | -1,79% | US$10.833.235 | US$1.315.719 | 660.615.274 ASD |
| 1059 |  Mochi (New) MOCHI | US$0,00001146 | 8,15% | 31,97% | US$10.747.509 | US$73.221,48 | 937.630.000.000 MOCHI |
| 1060 |  USDJ USDJ | US$1,13 | 0,40% | 1,06% | US$10.643.887 | US$2.271.293 | 9.457.076 USDJ |
| 1061 |  STUFF.io STUFF | US$0,004424 | 3,39% | 18,85% | US$10.642.043 | US$9.642,96 | 2.405.455.610 STUFF |
| 1062 |  XSGD XSGD | US$0,7820 | -0,02% | -0,29% | US$10.633.339 | US$591.115 | 13.597.222 XSGD |
| 1063 |  Guild of Guardians GOG | US$0,01396 | 0,02% | -24,12% | US$10.603.029 | US$734.873 | 759.717.340 GOG |
| 1064 |  Bellscoin BELLS | US$0,1731 | -7,85% | 11,80% | US$10.530.475 | US$199.136 | 60.848.435 BELLS |
| 1065 |  Not Pixel PX | US$0,05811 | -4,95% | -17,36% | US$10.355.934 | US$66.311,52 | 178.201.656 PX |
| 1066 |  ShibaBitcoin SBBTC | US$89,58 | -5,15% | -18,15% | US$10.443.490 | US$855.339 | 116.584 SBBTC |
| 1067 |  RCADE RCADE | US$0,001247 | -19,25% | 0,00% | US$10.346.141 | US$9.454.029 | 8.299.741.140 RCADE |
| 1068 |  Odos ODOS | US$0,005384 | 4,62% | 14,18% | US$10.409.403 | US$1.659.225 | 1.933.321.501 ODOS |
| 1069 |  Decimal DEL | US$0,0009336 | 0,57% | -5,79% | US$10.382.393 | US$213.911 | 11.121.003.896 DEL |
| 1070 |  Biswap BSW | US$0,01569 | 2,10% | 5,28% | US$10.446.222 | US$7.757.561 | 665.793.524 BSW |
| 1071 |  Observer OBSR | US$0,001661 | -3,95% | 2,68% | US$10.306.957 | US$452.693 | 6.207.080.871 OBSR |
| 1072 |  Brett (ETH) BRETT | US$0,1472 | -1,12% | 24,82% | US$10.219.454 | US$1.250.288 | 69.420.000 BRETT |
| 1073 |  cheqd CHEQ | US$0,01604 | 1,91% | -0,53% | US$10.306.571 | US$483.207 | 642.492.815 CHEQ |
| 1074 |  San Chan SAN | US$0,01094 | 7,79% | -8,97% | US$10.303.362 | US$796.314 | 941.967.238 SAN |
| 1075 |  Cere Network CERE | US$0,001473 | 7,42% | 12,57% | US$10.225.835 | US$321.782 | 6.939.923.952 CERE |
| 1076 |  MYX Finance MYX | US$0,08152 | -14,83% | -31,81% | US$10.170.106 | US$22.401.829 | 124.762.451 MYX |
| 1077 |  Hathor HTR | US$0,01959 | 3,57% | 12,28% | US$9.740.039 | US$453.553 | 497.195.843 HTR |
| 1078 |  Propbase PROPS | US$0,02412 | 1,25% | -9,82% | US$10.111.655 | US$3.765.622 | 419.297.245 PROPS |
| 1079 |  TrustSwap SWAP | US$0,1013 | 1,76% | 5,09% | US$10.134.091 | US$466.539 | 99.995.164 SWAP |
| 1080 |  Space Nation Oikos OIK | US$0,05020 | -0,03% | -13,12% | US$10.107.267 | US$246.515.970 | 201.337.500 OIK |
| 1081 |  PARSIQ PRQ | US$0,03218 | 0,46% | 54,93% | US$9.982.971 | US$94.857,85 | 310.256.872 PRQ |
| 1082 |  Spectral SPEC | US$0,7118 | 0,75% | 3,58% | US$10.040.288 | US$6.403.739 | 14.104.697 SPEC |
| 1083 |  Partisia Blockchain MPC | US$0,02769 | 0,26% | 257,35% | US$9.908.992 | US$57.526,85 | 357.794.446 MPC |
| 1084 |  SquidGrow SQGROW | US$0,009925 | 1,48% | -8,87% | US$9.924.696 | US$168.563 | 1.000.000.000 SQGROW |
| 1085 |  S.S. Lazio Fan Token LAZIO | US$0,8322 | 0,66% | 15,17% | US$9.921.823 | US$2.281.961 | 11.922.919 LAZIO |
| 1086 |  Verified USD USDV | US$0,5767 | 7,68% | 3,04% | US$9.885.240 | - | 17.141.815 USDV |
| 1087 |  PAID PAID | US$0,01984 | -2,85% | 2,13% | US$9.878.055 | US$87.178,45 | 497.987.683 PAID |
| 1088 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009867 | 1,42% | 6,26% | US$9.867.344 | US$5.803.093 | 1.000.000.000 BROCCOLI |
| 1089 |  Venus LINK vLINK | US$0,3189 | 3,67% | 15,98% | US$9.856.708 | - | 30.907.312 vLINK |
| 1090 |  Aerobud AEROBUD | US$0,01014 | 10,39% | 33,37% | US$9.838.442 | US$180.365 | 970.000.000 AEROBUD |
| 1091 |  r/CryptoCurrency Moons MOON | US$0,09146 | 1,46% | 14,69% | US$9.765.897 | US$85.357,51 | 106.776.318 MOON |
| 1092 |  e-Radix EXRD | US$0,007931 | 8,48% | 21,36% | US$9.717.113 | US$19.654,34 | 1.225.232.865 EXRD |
| 1093 |  Dvision Network DVI | US$0,009895 | 0,99% | 4,88% | US$9.683.474 | US$452.387 | 978.600.000 DVI |
| 1094 |  Pitbull PIT | - | -2,69% | 5,24% | US$9.746.789 | US$215.121 | 40.192.158.063.660.000 PIT |
| 1095 |  Public Masterpiece Token PMT | US$0,09436 | 0,62% | 0,22% | US$9.715.982 | US$264.783 | 102.967.981 PMT |
| 1096 |  MANEKI MANEKI | US$0,001099 | 1,45% | 5,33% | US$9.733.991 | US$3.651.317 | 8.858.766.369 MANEKI |
| 1097 |  Splintershards SPS | US$0,007309 | 0,60% | 0,76% | US$9.705.632 | US$217.014 | 1.327.940.171 SPS |
| 1098 |  FC Porto Fan Token PORTO | US$0,8548 | 0,50% | 17,21% | US$9.683.546 | US$2.966.623 | 11.328.206 PORTO |
| 1099 |  Inspect INSP | US$0,02096 | -2,56% | 254,64% | US$9.701.682 | US$2.025.495 | 462.901.406 INSP |
| 1100 |  Tanssi TANSSI | US$0,05846 | 9,35% | 0,00% | US$9.793.113 | US$23.905.090 | 167.508.333 TANSSI |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.