Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wall Street Pepe WEPE | US$0,00007923 | 5,62% | 2,62% | US$12.210.377 | US$2.867.214 | 154.115.274.458 WEPE |
| 1002 |  VAIOT VAI | US$0,03180 | 11,67% | 28,15% | US$12.224.195 | US$769.135 | 384.350.000 VAI |
| 1003 |  Pirate Nation PIRATE | US$0,04009 | -5,44% | 3,70% | US$12.179.595 | US$1.252.417 | 303.811.690 PIRATE |
| 1004 |  Agent Virtual Machine AVM | US$0,2279 | -5,94% | -8,37% | US$12.111.585 | US$1.075.157 | 53.150.000 AVM |
| 1005 |  Truth TRUU | US$0,001002 | -7,35% | -14,02% | US$12.177.789 | US$1.011.124 | 12.148.792.291 TRUU |
| 1006 |  MEVerse MEV | US$0,007088 | 0,48% | -27,62% | US$12.238.139 | US$2.071.101 | 1.726.645.036 MEV |
| 1007 |  Soil SOIL | US$0,3134 | 3,26% | 1,15% | US$12.177.455 | US$227.534 | 38.862.141 SOIL |
| 1008 |  Alaya Governance Token AGT | US$0,008659 | 1,40% | -48,51% | US$12.122.442 | US$3.400.330 | 1.400.000.000 AGT |
| 1009 |  Velvet VELVET | US$0,04860 | 0,02% | 0,00% | US$12.064.802 | US$63.515.760 | 248.266.667 VELVET |
| 1010 |  U2U Network U2U | US$0,007894 | 1,01% | -5,48% | US$12.047.059 | US$568.611 | 1.526.009.637 U2U |
| 1011 |  Defigram DFG | US$1,20 | 0,01% | 0,02% | US$12.018.243 | - | 10.000.000 DFG |
| 1012 |  BIDR BIDR | US$0,00006296 | 0,87% | 1,41% | US$11.998.679 | - | 190.585.848.137 BIDR |
| 1013 |  PumpBTC (Governance token) PUMP | US$0,04101 | -1,54% | 8,84% | US$11.688.919 | US$1.273.470 | 285.000.000 PUMP |
| 1014 |  Phoenix PHNIX | US$0,00002262 | 15,71% | 59,37% | US$11.990.620 | US$326.668 | 529.999.110.198 PHNIX |
| 1015 |  StablR Euro EURR | US$1,16 | -0,34% | -0,83% | US$11.923.386 | US$3.475.361 | 10.253.369 EURR |
| 1016 |  MATH MATH | US$0,1035 | -0,06% | -3,49% | US$11.833.566 | US$417.062 | 114.356.164 MATH |
| 1017 |  Pkoin PKOIN | US$0,8510 | 0,66% | 6,01% | US$11.849.454 | US$72.133,86 | 13.924.177 PKOIN |
| 1018 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002910 | -5,82% | 9,54% | US$11.888.309 | US$3.824.707 | 408.508.097.037 MOODENG |
| 1019 |  Galatasaray Fan Token GAL | US$1,42 | 0,16% | 10,81% | US$11.775.520 | US$900.736 | 8.299.266 GAL |
| 1020 |  Cryptex Finance CTX | US$1,59 | 11,25% | 13,13% | US$11.789.249 | US$2.738.846 | 7.413.149 CTX |
| 1021 |  MemeFi MEMEFI | US$0,001180 | -0,31% | 5,61% | US$11.800.610 | US$4.714.730 | 10.000.000.000 MEMEFI |
| 1022 |  MonaCoin MONA | US$0,1807 | -2,80% | 24,69% | US$11.878.432 | US$158.630 | 65.729.675 MONA |
| 1023 |  Butthole Coin BHC | US$0,01181 | 34,14% | 135,53% | US$11.807.999 | US$2.363.724 | 999.982.618 BHC |
| 1024 |  WeBuy WE | US$0,03218 | -8,65% | -1,81% | US$11.650.411 | US$7.624,58 | 362.031.240 WE |
| 1025 |  Hifi Finance HIFI | US$0,08246 | -2,48% | -8,41% | US$11.693.813 | US$9.699.951 | 141.817.546 HIFI |
| 1026 |  Bitcoin Gold BTG | US$0,6622 | -75,62% | -15,38% | US$11.596.940 | US$4.658,43 | 17.513.924 BTG |
| 1027 |  Dione Protocol DIONE | US$0,001006 | 0,31% | 12,02% | US$11.520.278 | US$295.660 | 11.455.898.731 DIONE |
| 1028 |  Cratos CRTS | US$0,0002352 | 0,72% | 6,80% | US$11.594.092 | US$921.818 | 49.299.676.745 CRTS |
| 1029 |  AIVille Governance Token AIV | US$0,004135 | 9,10% | 27,43% | US$11.484.320 | US$46.611.560 | 2.777.160.000 AIV |
| 1030 |  Planet IX(formerly IX token) IXT | US$0,08738 | 2,95% | -0,37% | US$11.484.705 | US$54.656,70 | 131.438.181 IXT |
| 1031 |  Karate Combat KARATE | US$0,0001695 | 8,65% | 26,65% | US$11.294.049 | US$301.898 | 66.649.473.128 KARATE |
| 1032 |  Everclear CLEAR | US$0,02648 | 2,14% | -15,51% | US$11.475.346 | US$447.269 | 433.428.491 CLEAR |
| 1033 |  Ambire Wallet WALLET | US$0,01603 | -0,68% | 13,79% | US$11.449.038 | US$396.101 | 714.118.682 WALLET |
| 1034 |  BasedAI BASEDAI | US$0,3331 | -2,07% | 13,93% | US$11.526.453 | US$115.648 | 34.599.420 BASEDAI |
| 1035 |  Nexera NXRA | US$0,01105 | -15,66% | 20,48% | US$11.564.490 | US$283.586 | 1.046.461.650 NXRA |
| 1036 |  StaFi FIS | US$0,09807 | -3,77% | 27,15% | US$11.334.555 | US$10.864.095 | 115.571.862 FIS |
| 1037 |  MixMarvel MIX | US$0,001162 | -0,69% | 6,30% | US$11.279.746 | US$484.182 | 9.710.000.000 MIX |
| 1038 |  MileVerse MVC | US$0,004094 | -0,48% | 2,52% | US$11.303.951 | US$1.092.936 | 2.761.029.999 MVC |
| 1039 |  YETI YETI | US$0,01404 | 9,39% | -15,06% | US$11.232.710 | - | 799.999.851 YETI |
| 1040 |  HOSKY Token HOSKY | US$0,00000005000 | 9,00% | 43,60% | US$11.302.450 | US$263.300 | 227.999.999.999.931 HOSKY |
| 1041 |  Counterparty XCP | US$4,34 | 6,63% | 8,15% | US$11.247.990 | US$342,50 | 2.591.191 XCP |
| 1042 |  Measurable Data Token MDT | US$0,01667 | 0,70% | 27,92% | US$11.270.199 | US$5.801.104 | 676.157.013 MDT |
| 1043 |  Nine Chronicles WNCG | US$0,02121 | 1,32% | 7,29% | US$11.103.111 | US$435.341 | 523.388.979 WNCG |
| 1044 |  Obol OBOL | US$0,1127 | 8,58% | 10,77% | US$11.122.366 | US$11.397.613 | 98.719.850 OBOL |
| 1045 |  Aura Finance AURA | US$0,1681 | 2,84% | 12,81% | US$11.092.560 | US$7.940,17 | 65.977.358 AURA |
| 1046 |  Balance EPT | US$0,004351 | -3,56% | -1,78% | US$11.174.906 | US$5.550.839 | 2.568.454.535 EPT |
| 1047 |  ORA ORA | US$0,3021 | 1,38% | -10,15% | US$11.077.776 | US$11.588,25 | 36.666.666 ORA |
| 1048 |  Rupiah Token IDRT | US$0,00006163 | -0,66% | -0,72% | US$11.054.324 | US$143,46 | 179.356.905.811 IDRT |
| 1049 |  SpaceChain SPC | US$0,03578 | -6,01% | 11,28% | US$10.990.549 | US$36.579,90 | 307.182.730 SPC |
| 1050 |  MilkyWay MILK | US$0,04605 | 0,27% | 0,29% | US$11.000.751 | US$10.265.287 | 238.900.000 MILK |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.