Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Victoria VR VR | US$0,002944 | 2,18% | 9,70% | US$18.686.152 | US$5.878.997 | 6.346.850.909 VR |
| 852 |  Free Palestine YAFA | US$0,01919 | -0,28% | -31,31% | US$18.618.178 | US$141.363 | 969.999.181 YAFA |
| 853 |  RARI RARI | US$0,9671 | 0,57% | 5,77% | US$18.646.317 | US$494.271 | 19.280.734 RARI |
| 854 |  StorX Network SRX | US$0,04643 | -5,43% | -6,00% | US$18.572.348 | US$2.813.514 | 400.000.000 SRX |
| 855 |  NEM XEM | US$0,002063 | 0,66% | 24,69% | US$18.570.627 | US$4.100.325 | 8.999.999.999 XEM |
| 856 |  GamerCoin GHX | US$0,02829 | 1,78% | 4,99% | US$18.387.029 | US$846.331 | 649.965.123 GHX |
| 857 |  Impossible Finance Launchpad IDIA | US$0,02707 | -0,24% | 3,80% | US$18.405.845 | - | 680.000.000 IDIA |
| 858 |  Namecoin NMC | US$1,25 | 1,52% | 10,37% | US$18.372.746 | US$4.597,56 | 14.736.400 NMC |
| 859 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 860 |  Mind Network FHE | US$0,07330 | -0,71% | 2,58% | US$18.251.731 | US$7.280.652 | 249.000.000 FHE |
| 861 |  BSquared Network B2 | US$0,3889 | 3,28% | -4,73% | US$18.237.238 | US$17.385.420 | 46.900.245 B2 |
| 862 |  Perpetual Protocol PERP | US$0,2744 | -1,63% | 20,61% | US$18.112.318 | US$8.814.388 | 66.002.157 PERP |
| 863 |  SynFutures F | US$0,008550 | 1,18% | -1,51% | US$18.130.675 | US$6.335.900 | 2.120.567.377 F |
| 864 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,64 | 1,38% | 13,50% | US$18.099.727 | US$4.480,41 | 765.524 QUICK |
| 865 |  Luna by Virtuals LUNA | US$0,01819 | -0,97% | 3,55% | US$18.189.349 | US$117.882 | 1.000.000.000 LUNA |
| 866 |  Vertical AI VERTAI | US$0,1799 | -0,82% | -10,15% | US$17.987.038 | US$612.680 | 100.000.000 VERTAI |
| 867 |  Kleros PNK | US$0,02207 | 0,07% | 55,61% | US$17.776.507 | US$126.672 | 805.294.703 PNK |
| 868 |  Star Atlas DAO POLIS | US$0,05979 | 4,60% | 15,42% | US$17.874.455 | US$325.749 | 298.941.341 POLIS |
| 869 |  Contentos COS | US$0,003430 | 0,79% | 15,78% | US$17.754.186 | US$1.766.240 | 5.176.458.774 COS |
| 870 |  Adshares ADS | US$0,4555 | -1,85% | -1,32% | US$17.647.101 | US$9.148,58 | 38.741.599 ADS |
| 871 |  Mango MNGO | US$0,01574 | -1,33% | -1,90% | US$17.583.420 | US$607,18 | 1.117.467.381 MNGO |
| 872 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 12,75% | 31,34% | US$17.571.897 | US$1.991.737 | 420.684.354.244.576 PEIPEI |
| 873 |  Basenji BENJI | US$0,01704 | 8,49% | 9,09% | US$17.038.450 | US$8.414.746 | 1.000.000.000 BENJI |
| 874 |  Cornucopias COPI | US$0,01693 | 5,02% | 37,26% | US$17.477.286 | US$289.853 | 1.032.482.698 COPI |
| 875 |  SIGMA SIGMA | US$0,01948 | 2,45% | -1,83% | US$17.529.080 | US$3.399.546 | 899.849.203 SIGMA |
| 876 |  pippin PIPPIN | US$0,01741 | 1,20% | 5,43% | US$17.406.586 | US$6.453.388 | 999.996.253 PIPPIN |
| 877 |  DIAM DIAM | US$0,01202 | -1,13% | 2,31% | US$17.253.948 | US$754.685 | 1.435.764.856 DIAM |
| 878 |  NetMind Token NMT | US$0,5160 | 0,85% | -2,28% | US$17.261.402 | US$3.711.057 | 33.450.208 NMT |
| 879 |  SWEAT SWEAT | US$0,002426 | 4,91% | 8,57% | US$17.314.233 | US$4.519.508 | 7.136.118.476 SWEAT |
| 880 |  Camino Network CAM | US$0,05302 | -0,51% | 0,21% | US$17.254.324 | US$557.396 | 325.415.728 CAM |
| 881 |  Cortex CTXC | US$0,07443 | 1,44% | 11,17% | US$17.191.626 | US$2.746.247 | 230.975.812 CTXC |
| 882 |  Xterio XTER | US$0,1223 | 1,09% | -13,68% | US$17.114.182 | US$10.089.920 | 139.969.655 XTER |
| 883 |  OKZOO AIOT | US$0,2432 | 6,87% | 58,32% | US$17.124.805 | US$2.489.814 | 70.416.666 AIOT |
| 884 |  Masa MASA | US$0,01968 | -7,11% | 44,83% | US$17.186.446 | US$3.456.882 | 873.362.112 MASA |
| 885 |  Indigo Protocol INDY | US$1,06 | 3,73% | 20,94% | US$17.077.512 | US$13.321,59 | 16.052.819 INDY |
| 886 |  AS Roma Fan Token ASR | US$2,31 | 1,39% | 9,35% | US$17.096.319 | US$2.973.595 | 7.395.050 ASR |
| 887 |  GOLDAO GOLDAO | US$0,02412 | 1,27% | 6,40% | US$17.063.501 | US$4.926,65 | 707.554.409 GOLDAO |
| 888 |  Cult DAO CULT | US$0,000003940 | 2,63% | 20,16% | US$16.998.626 | US$146.369 | 4.318.690.730.920 CULT |
| 889 |  Jambo J | US$0,1048 | -2,27% | -8,52% | US$16.875.606 | US$3.392.233 | 161.007.935 J |
| 890 |  Vara Network VARA | US$0,004746 | 6,45% | 14,45% | US$17.001.679 | US$343.873 | 3.582.449.583 VARA |
| 891 |  crow with knife CAW | US$0,00000002000 | 4,77% | 25,38% | US$16.885.530 | US$261.925 | 769.861.397.731.578 CAW |
| 892 |  Step Finance STEP | US$0,07608 | 3,45% | 11,00% | US$16.845.681 | US$81.899,80 | 221.408.395 STEP |
| 893 |  Equilibria Finance EQB | US$0,4974 | 1,07% | 6,39% | US$16.835.182 | US$686,88 | 33.843.715 EQB |
| 894 |  Hermez Network HEZ | US$3,55 | -0,20% | 4,06% | US$16.685.552 | - | 4.700.000 HEZ |
| 895 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02163 | 0,37% | 12,59% | US$16.561.077 | US$5.671.115 | 765.572.192 QUICK |
| 896 |  Bitgert BRISE | US$0,00000004000 | 1,35% | 6,31% | US$16.540.116 | US$2.945.859 | 395.690.000.000.000 BRISE |
| 897 |  Pups (Bitcoin) PUPS | US$0,01672 | 6,42% | 4,51% | US$16.189.419 | US$147.078 | 968.445.660 PUPS |
| 898 |  EarthMeta EMT | US$0,01144 | -0,26% | 1,68% | US$16.447.220 | US$53.999,14 | 1.437.539.667 EMT |
| 899 |  TG Casino TGC | US$0,2051 | 0,36% | -6,73% | US$16.390.081 | US$86.084,75 | 79.917.998 TGC |
| 900 |  Paris Saint-Germain Fan Token PSG | US$1,61 | -7,90% | 13,03% | US$16.269.243 | US$20.557.921 | 10.094.929 PSG |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.