Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OMG Network OMG | US$0,1840 | -0,02% | 1,35% | US$25.806.982 | US$5.167.782 | 140.245.398 OMG |
| 752 |  KernelDAO KERNEL | US$0,1503 | 11,24% | 42,43% | US$25.856.357 | US$32.141.570 | 172.044.294 KERNEL |
| 753 |  BakeryToken BAKE | US$0,08867 | -2,18% | -5,11% | US$25.693.946 | US$22.771.074 | 289.770.498 BAKE |
| 754 |  Wibegram WIBE | US$1,25 | -1,45% | -2,40% | US$25.471.005 | US$3.895.815 | 20.385.664 WIBE |
| 755 |  Resolv RESOLV | US$0,1631 | -4,94% | 15,90% | US$25.409.562 | US$57.437.573 | 155.750.000 RESOLV |
| 756 |  Everscale EVER | US$0,01271 | 6,14% | 15,35% | US$25.244.299 | US$488.099 | 1.985.523.482 EVER |
| 757 |  GameStop (gamestop-coin.vip) GME | US$0,00006122 | 5,31% | 41,04% | US$25.179.812 | US$1.064.952 | 411.297.484.026 GME |
| 758 |  sudeng HIPPO | US$0,002429 | 27,99% | 23,98% | US$24.285.956 | US$17.379.455 | 10.000.000.000 HIPPO |
| 759 |  dYdX (ethDYDX) ETHDYDX | US$0,6014 | 0,51% | 14,77% | US$25.052.792 | US$8.361.251 | 41.657.032 ETHDYDX |
| 760 |  DAO Maker DAO | US$0,1269 | 2,52% | 7,68% | US$25.046.365 | US$3.913.634 | 197.320.056 DAO |
| 761 |  Isiklar Coin ISIKC | US$0,2494 | -0,21% | -0,10% | US$24.938.804 | US$1.059.243 | 100.000.000 ISIKC |
| 762 |  Wen WEN | US$0,00003403 | 14,77% | 29,34% | US$24.765.685 | US$7.990.806 | 727.716.951.329 WEN |
| 763 |  Chainbounty BOUNTY | US$0,04729 | -3,16% | 5,93% | US$24.887.213 | US$1.100.994 | 526.249.995 BOUNTY |
| 764 |  Pikaboss PIKA | US$0,00000006000 | 1,88% | 12,12% | US$24.679.191 | US$486,24 | 420.690.000.000.000 PIKA |
| 765 |  Suilend SEND | US$0,5059 | 9,11% | 15,11% | US$24.648.893 | US$1.828.861 | 48.720.041 SEND |
| 766 |  RAMP RAMP | US$0,05148 | -3,72% | 8,68% | US$24.598.611 | - | 477.838.740 RAMP |
| 767 |  IXS IXS | US$0,1364 | -11,52% | -19,32% | US$24.557.073 | US$435.993 | 180.000.000 IXS |
| 768 |  Doodles DOOD | US$0,003152 | 14,30% | 17,47% | US$24.581.941 | US$11.556.471 | 7.800.000.000 DOOD |
| 769 |  Wanchain WAN | US$0,1232 | 1,57% | 13,75% | US$24.470.478 | US$2.960.198 | 198.552.595 WAN |
| 770 |  ORIGYN OGY | US$0,003096 | -3,41% | 4,97% | US$24.236.614 | US$192.922 | 7.828.640.875 OGY |
| 771 |  Santos FC Fan Token SANTOS | US$2,09 | -2,22% | 12,63% | US$24.177.196 | US$5.946.597 | 11.546.061 SANTOS |
| 772 |  Aavegotchi GHST | US$0,4547 | 3,05% | 23,53% | US$23.986.667 | US$4.397.403 | 52.747.801 GHST |
| 773 |  Pepecoin PEP | US$0,0002432 | 2,11% | 17,33% | US$23.987.965 | US$58.691,00 | 98.629.990.000 PEP |
| 774 |  Heima HEI | US$0,3125 | -5,53% | 17,75% | US$23.983.243 | US$18.798.455 | 76.742.118 HEI |
| 775 |  Dego Finance DEGO | US$1,13 | -13,31% | 12,38% | US$23.742.069 | US$29.806.656 | 20.997.213 DEGO |
| 776 |  ELYSIA EL | US$0,004600 | -1,53% | 7,62% | US$22.484.024 | US$1.348.930 | 4.887.559.120 EL |
| 777 |  Magpie MGP | US$0,04946 | -1,66% | -0,11% | US$23.690.226 | US$25.811,16 | 479.025.664 MGP |
| 778 |  Unizen ZCX | US$0,03797 | 5,63% | 76,64% | US$23.870.744 | US$954.524 | 628.706.003 ZCX |
| 779 |  EverValue Coin EVA | US$1,51 | 0,68% | 18,05% | US$23.536.492 | US$4.602,56 | 15.596.299 EVA |
| 780 |  RACA RACA | US$0,00005761 | 0,90% | 6,96% | US$23.656.989 | US$3.404.584 | 410.670.371.068 RACA |
| 781 |  McDull MCDULL | US$0,000003130 | 0,50% | 4,13% | US$23.660.702 | US$21.759,76 | 7.555.555.555.554 MCDULL |
| 782 |  Jelly-My-Jelly JELLYJELLY | US$0,02360 | -0,50% | 12,10% | US$23.604.963 | US$3.719.670 | 999.999.099 JELLYJELLY |
| 783 |  Aleph Cloud ALEPH | US$0,09076 | 25,59% | 49,61% | US$22.436.652 | US$5.951.974 | 247.220.482 ALEPH |
| 784 |  Enzyme MLN | US$7,86 | 1,40% | 11,35% | US$23.525.077 | US$14.007.184 | 2.991.674 MLN |
| 785 |  Cross The Ages CTA | US$0,04692 | 6,83% | -1,49% | US$23.458.739 | US$1.129.424 | 500.000.000 CTA |
| 786 |  Metacade MCADE | US$0,01453 | 40,76% | 61,90% | US$23.504.899 | US$1.736.193 | 1.617.132.095 MCADE |
| 787 |  Swarms SWARMS | US$0,02334 | -5,81% | -1,51% | US$23.342.123 | US$8.423.166 | 999.984.830 SWARMS |
| 788 |  DuckChain DUCK | US$0,004332 | -12,45% | 25,23% | US$23.198.185 | US$9.698.101 | 5.354.878.330 DUCK |
| 789 |  PlatON LAT | US$0,003496 | 1,25% | 5,17% | US$23.205.373 | US$3.900.196 | 6.637.186.065 LAT |
| 790 |  Stader SD | US$0,4338 | -2,57% | 5,30% | US$23.115.711 | US$2.754.244 | 53.284.459 SD |
| 791 |  Infinity Ground AIN | US$0,1246 | 1,86% | 94,09% | US$23.079.948 | US$117.661.095 | 185.300.000 AIN |
| 792 |  Green Satoshi Token (SOL) GST | US$0,006479 | 2,00% | 7,45% | US$23.138.017 | US$591.307 | 3.571.425.007 GST |
| 793 |  SideShift Token XAI | US$0,1596 | 0,31% | 1,64% | US$23.033.381 | - | 144.299.738 XAI |
| 794 |  DAR Open Network D | US$0,03594 | 1,61% | 11,21% | US$23.281.694 | US$8.289.115 | 647.874.403 D |
| 795 |  Hegic HEGIC | US$0,03267 | -1,85% | 14,68% | US$22.993.740 | US$82.965,22 | 703.727.349 HEGIC |
| 796 |  Badger DAO BADGER | US$1,13 | 1,23% | 4,75% | US$23.098.758 | US$5.412.856 | 20.390.584 BADGER |
| 797 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02301 | 0,13% | 4,52% | US$23.006.962 | US$5.253.391 | 1.000.000.000 KEKIUS |
| 798 |  Orbiter Finance OBT | US$0,007398 | -7,21% | 12,12% | US$22.934.473 | US$34.710.501 | 3.100.000.000 OBT |
| 799 |  GYEN GYEN | US$0,01086 | 26,99% | 52,19% | US$22.790.181 | US$154,32 | 2.098.780.833 GYEN |
| 800 |  Sperax SPA | US$0,01115 | -8,54% | -6,52% | US$22.833.334 | US$19.476.712 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.