Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA AVA | US$0,03484 | 6,20% | 7,34% | US$34.841.070 | US$3.861.362 | 999.994.070 AVA |
| 652 |  Radworks RAD | US$0,6738 | -1,28% | 10,17% | US$34.751.340 | US$10.956.122 | 51.575.979 RAD |
| 653 |  XION XION | US$0,9272 | 3,73% | 8,33% | US$34.629.733 | US$7.875.733 | 37.346.990 XION |
| 654 |  Acala Token ACA | US$0,02974 | -0,70% | 21,94% | US$34.695.228 | US$15.529.030 | 1.166.666.660 ACA |
| 655 |  ARPA ARPA | US$0,02290 | 5,63% | 12,99% | US$34.791.544 | US$33.597.573 | 1.519.586.598 ARPA |
| 656 |  TokenPocket TPT | US$0,009944 | 1,33% | 3,46% | US$34.471.324 | US$189.424 | 3.466.457.400 TPT |
| 657 |  Vine Coin VINE | US$0,03450 | 1,08% | 18,16% | US$34.497.323 | US$14.817.233 | 999.994.104 VINE |
| 658 |  MNEE MNEE | US$1,00 | 0,40% | 0,34% | US$34.349.623 | US$85.042,85 | 34.291.339 MNEE |
| 659 |  NFPrompt NFP | US$0,07215 | 3,89% | 31,90% | US$34.110.835 | US$5.157.102 | 472.796.409 NFP |
| 660 |  Ice Open Network ICE | US$0,005144 | 4,63% | -5,84% | US$34.026.520 | US$7.684.507 | 6.615.204.261 ICE |
| 661 |  BOBO BOBO | US$0,0000005100 | 0,96% | 3,25% | US$33.865.141 | US$2.387.036 | 66.134.444.313.649 BOBO |
| 662 |  Ampleforth AMPL | US$1,19 | 2,66% | -2,01% | US$33.755.916 | US$144.797 | 28.274.494 AMPL |
| 663 |  RSS3 RSS3 | US$0,04303 | -0,45% | 4,06% | US$33.687.042 | US$3.091.291 | 782.827.025 RSS3 |
| 664 |  ChangeNOW Token NOW | US$0,3963 | 2,26% | 5,79% | US$33.606.319 | US$12.791,87 | 84.803.670 NOW |
| 665 |  Wojak WOJAK | US$0,0004813 | 4,06% | 10,91% | US$33.407.338 | US$1.544.368 | 69.404.726.737 WOJAK |
| 666 |  Puffer PUFFER | US$0,1890 | 5,30% | 14,69% | US$33.262.504 | US$15.691.694 | 175.949.105 PUFFER |
| 667 |  tao.bot TAOBOT | US$0,4328 | 5,83% | 23,02% | US$33.178.305 | US$152.221 | 76.666.667 TAOBOT |
| 668 |  FLock.io FLOCK | US$0,1676 | -5,17% | 11,54% | US$33.245.931 | US$5.702.018 | 198.327.484 FLOCK |
| 669 |  Locus Chain LOCUS | US$0,01556 | -0,50% | -4,75% | US$32.371.089 | US$248.475 | 2.081.062.787 LOCUS |
| 670 |  Portal PORTAL | US$0,05687 | 0,77% | 47,28% | US$32.592.303 | US$54.915.481 | 573.109.442 PORTAL |
| 671 |  KoKoK The Roach KOKOK | US$0,1633 | 6,60% | 4,46% | US$32.654.904 | US$637.744 | 199.996.435 KOKOK |
| 672 |  SORA XOR | - | -2,79% | -22,66% | US$32.518.261 | US$33.833,90 | 1.071.618.422.684.089.057.280 XOR |
| 673 |  Hunt Town HUNT | US$0,2591 | -0,83% | 7,87% | US$32.696.081 | US$1.696.218 | 126.167.678 HUNT |
| 674 |  Gearbox Protocol GEAR | US$0,003250 | 1,11% | 5,97% | US$32.502.096 | US$1.414.773 | 10.000.000.000 GEAR |
| 675 |  Roam ROAM | US$0,1059 | -11,06% | -14,28% | US$32.128.213 | US$91.790.387 | 303.418.292 ROAM |
| 676 |  Law Blocks (AI) LBT | US$0,1316 | 0,16% | 0,70% | US$32.240.952 | US$343.347 | 244.997.988 LBT |
| 677 |  Zerebro ZEREBRO | US$0,03209 | 0,78% | 18,72% | US$32.086.515 | US$12.845.577 | 999.956.432 ZEREBRO |
| 678 |  FirmaChain FCT | US$0,03117 | -2,65% | 11,64% | US$31.867.284 | US$6.642.623 | 1.022.396.908 FCT |
| 679 |  Phoenix PHB | US$0,5625 | -3,42% | 35,64% | US$32.167.799 | US$44.325.523 | 57.183.681 PHB |
| 680 |  League of Kingdoms Arena LOKA | US$0,08553 | 0,13% | 67,38% | US$32.358.937 | US$16.246.310 | 378.320.789 LOKA |
| 681 |  Radiant Capital RDNT | US$0,02478 | 2,26% | 30,92% | US$31.994.492 | US$36.647.285 | 1.291.388.230 RDNT |
| 682 |  Elastos ELA | US$1,40 | 4,33% | 7,06% | US$31.880.991 | US$2.973.343 | 22.812.884 ELA |
| 683 |  DODO DODO | US$0,04388 | 1,13% | 18,25% | US$31.841.422 | US$6.693.754 | 725.703.404 DODO |
| 684 |  Fartboy FARTBOY | US$0,03193 | 18,66% | 64,87% | US$31.910.485 | US$708.109 | 999.440.457 FARTBOY |
| 685 |  Ancient8 A8 | US$0,1052 | 1,14% | 2,83% | US$31.882.101 | US$4.173.719 | 302.925.404 A8 |
| 686 |  AMO Coin AMO | US$0,001566 | 8,06% | 91,54% | US$33.203.554 | US$37.492.089 | 21.200.000.000 AMO |
| 687 |  Oho OHO | US$0,001310 | 1,52% | 9,19% | US$31.614.103 | US$217.698 | 24.123.896.382 OHO |
| 688 |  StandX DUSD DUSD | US$0,9998 | -0,01% | -0,02% | US$31.511.424 | - | 31.517.923 DUSD |
| 689 |  Spark SPK | US$0,03221 | -2,47% | 4,43% | US$31.499.666 | US$32.933.953 | 977.962.102 SPK |
| 690 |  Build On BNB BOB | US$0,00000007000 | -3,21% | 10,61% | US$31.283.583 | US$8.934.166 | 420.690.000.000.000 BOB |
| 691 |  Dusk DUSK | US$0,06433 | 0,32% | 26,69% | US$31.245.653 | US$5.073.240 | 485.699.999 DUSK |
| 692 |  MOBOX MBOX | US$0,06214 | 8,75% | 29,04% | US$31.090.436 | US$36.338.774 | 500.322.467 MBOX |
| 693 |  Bubblemaps BMT | US$0,08463 | -0,75% | -5,38% | US$31.116.052 | US$20.474.204 | 367.650.566 BMT |
| 694 |  AI Rig Complex ARC | US$0,03102 | -2,11% | 15,10% | US$31.024.109 | US$2.308.298 | 999.998.319 ARC |
| 695 |  GUNZ GUN | US$0,03230 | 3,16% | -19,11% | US$30.834.834 | US$26.256.942 | 954.500.000 GUN |
| 696 |  Automata Network ATA | US$0,05199 | 1,13% | 13,49% | US$30.556.561 | US$5.035.054 | 587.792.028 ATA |
| 697 |  LimeWire LMWR | US$0,08718 | 5,53% | 12,46% | US$30.390.875 | US$3.622.594 | 348.595.367 LMWR |
| 698 |  Lorenzo Protocol BANK | US$0,07170 | 7,66% | 4,00% | US$30.490.113 | US$14.856.393 | 425.250.000 BANK |
| 699 |  Alien Worlds TLM | US$0,005169 | 2,69% | 22,20% | US$30.276.176 | US$7.998.635 | 5.856.821.172 TLM |
| 700 |  Mansory MNSRY | US$0,03363 | -5,15% | -24,63% | US$30.268.607 | US$1.820.860 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.