Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hippo Protocol HP | US$0,05204 | 2,29% | 11,54% | US$59.274.447 | US$4.841.683 | 1.138.950.194 HP |
| 502 |  Cobak Token CBK | US$0,6248 | -5,83% | -0,49% | US$59.438.072 | US$12.924.059 | 95.127.057 CBK |
| 503 |  Aergo AERGO | US$0,1206 | -1,65% | 3,82% | US$58.502.232 | US$16.918.441 | 484.999.996 AERGO |
| 504 |  Aster USDF USDF | US$0,9986 | 0,00% | -0,03% | US$57.913.039 | US$209.179 | 57.993.102 USDF |
| 505 |  ResearchCoin RSC | US$0,4993 | 3,32% | 34,14% | US$57.902.842 | US$467.174 | 115.965.162 RSC |
| 506 |  Tagger TAG | US$0,0005324 | 1,38% | 36,43% | US$57.714.373 | US$14.716.679 | 108.404.572.594 TAG |
| 507 |  BUSD BUSD | US$1,00 | -0,01% | 0,02% | US$57.799.870 | US$1.127.970 | 57.792.668 BUSD |
| 508 |  Braintrust BTRST | US$0,2372 | 1,00% | 4,73% | US$57.238.054 | US$126.801 | 241.347.782 BTRST |
| 509 |  ECOMI OMI | US$0,0002066 | -10,39% | 14,08% | US$57.330.519 | US$6.352.132 | 277.563.601.974 OMI |
| 510 |  DeFi Pulse Index DPI | US$102,35 | 1,68% | 9,33% | US$57.213.187 | - | 558.983 DPI |
| 511 |  Zentry ZENT | US$0,008367 | 2,63% | 2,84% | US$56.986.838 | US$11.004.789 | 6.811.278.718 ZENT |
| 512 |  GEODNET GEOD | US$0,1793 | -0,29% | 0,05% | US$56.876.087 | US$445.927 | 317.164.484 GEOD |
| 513 |  Simon's Cat CAT | US$0,000007800 | 7,50% | 10,03% | US$56.898.144 | US$18.499.152 | 7.295.216.835.201 CAT |
| 514 |  Secret SCRT | US$0,1820 | 1,99% | 17,20% | US$56.917.680 | US$3.615.128 | 312.649.569 SCRT |
| 515 |  Wrapped ONUS WONUS | US$0,5879 | -0,02% | 8,92% | US$56.298.181 | - | 95.761.491 WONUS |
| 516 |  Tensor TNSR | US$0,1416 | 4,28% | 25,26% | US$55.526.043 | US$11.677.218 | 392.028.146 TNSR |
| 517 |  Oasys OAS | US$0,01231 | 0,01% | 11,54% | US$55.552.305 | US$3.250.601 | 4.513.932.158 OAS |
| 518 |  BIM BIM | US$1,85 | 0,87% | 15,25% | US$55.501.269 | US$112.974 | 30.000.000 BIM |
| 519 |  Joe coin JOE | US$0,05544 | 10,45% | 0,55% | US$55.435.314 | US$958.621 | 1.000.000.000 JOE |
| 520 |  Lista DAO LISTA | US$0,2566 | 4,16% | 25,55% | US$55.019.631 | US$13.605.375 | 214.403.295 LISTA |
| 521 |  Smooth Love Potion SLP | US$0,001530 | 2,30% | 19,90% | US$55.014.260 | US$5.605.693 | 35.967.648.806 SLP |
| 522 |  Treasure MAGIC | US$0,1781 | -1,60% | 46,88% | US$54.832.916 | US$28.938.151 | 307.901.239 MAGIC |
| 523 |  Tornado Cash TORN | US$10,27 | 0,21% | 9,37% | US$54.035.049 | US$113.669 | 5.260.164 TORN |
| 524 |  WINkLink WIN | US$0,00005451 | 0,57% | 10,26% | US$54.167.236 | US$21.798.754 | 993.701.859.243 WIN |
| 525 |  Zircuit ZRC | US$0,02457 | 4,96% | 2,50% | US$53.937.299 | US$8.017.102 | 2.194.923.458 ZRC |
| 526 |  Humans.ai HEART | US$0,006893 | 1,95% | 8,15% | US$53.766.286 | US$427.524 | 7.800.000.000 HEART |
| 527 |  QuarkChain QKC | US$0,007512 | 1,75% | 11,50% | US$53.639.790 | US$4.641.862 | 7.140.348.928 QKC |
| 528 |  Gains Network GNS | US$1,86 | -0,71% | 12,22% | US$53.657.955 | US$2.631.433 | 28.907.582 GNS |
| 529 |  ANyONe Protocol ANYONE | US$0,5489 | 2,41% | 37,76% | US$53.518.114 | US$364.885 | 97.499.966 ANYONE |
| 530 |  Tokamak Network TOKAMAK | US$1,25 | -11,33% | 12,31% | US$54.840.779 | US$22.249.049 | 43.841.454 TOKAMAK |
| 531 |  Sleepless AI AI | US$0,1455 | 4,31% | 31,61% | US$53.071.117 | US$15.204.429 | 364.874.998 AI |
| 532 |  Polyhedra Network ZKJ | US$0,1815 | 0,23% | 4,46% | US$53.156.982 | US$9.239.419 | 292.861.111 ZKJ |
| 533 |  ISLM ISLM | US$0,02703 | -0,96% | -7,05% | US$52.699.504 | US$433.469 | 1.949.539.540 ISLM |
| 534 |  ZEON ZEON | US$0,001717 | 4,24% | 8,66% | US$52.419.506 | US$129.146 | 30.529.000.000 ZEON |
| 535 |  DIA DIA | US$0,4366 | 2,16% | 16,30% | US$52.256.346 | US$4.555.916 | 119.676.104 DIA |
| 536 |  Coin98 C98 | US$0,05332 | 3,43% | 31,96% | US$51.559.903 | US$12.458.232 | 966.944.168 C98 |
| 537 |  GRIFFAIN GRIFFAIN | US$0,05203 | 0,46% | 20,75% | US$52.022.547 | US$11.341.748 | 999.881.120 GRIFFAIN |
| 538 |  Impossible Cloud Network ICNT | US$0,3093 | -6,58% | 13,26% | US$51.717.537 | US$189.143.572 | 167.226.162 ICNT |
| 539 |  Avail AVAIL | US$0,02040 | -1,35% | -1,10% | US$51.786.401 | US$5.889.848 | 2.538.546.826 AVAIL |
| 540 |  Access Protocol ACS | US$0,001233 | 0,16% | -8,40% | US$51.649.814 | US$1.167.432 | 41.903.887.100 ACS |
| 541 |  AI Analysis Token AIAT | US$0,3500 | 0,81% | -2,30% | US$51.237.936 | US$444.198 | 146.389.462 AIAT |
| 542 |  Realio Network RIO | US$0,2948 | -0,37% | 4,78% | US$51.065.419 | US$2.780.955 | 173.206.225 RIO |
| 543 |  AO AO | US$14,44 | 0,40% | 16,72% | US$50.752.752 | US$1.838.500 | 3.515.928 AO |
| 544 |  Concordium CCD | US$0,004375 | -0,50% | -4,29% | US$50.695.923 | US$494.686 | 11.588.688.431 CCD |
| 545 |  Velodrome Finance VELO | US$0,05538 | 5,28% | 21,77% | US$50.687.282 | US$7.415.950 | 915.202.511 VELO |
| 546 |  Symbol XYM | US$0,008191 | 2,34% | 12,42% | US$50.494.338 | US$255.206 | 6.164.963.923 XYM |
| 547 |  Dohrnii DHN | US$2,95 | -0,51% | 13,41% | US$50.289.339 | US$2.205.302 | 17.075.042 DHN |
| 548 |  Liqwid Finance LQ | US$2,50 | -0,44% | 25,95% | US$50.304.258 | US$21.500,96 | 20.142.394 LQ |
| 549 |  Pythia PYTHIA | US$0,04992 | 1,25% | 42,52% | US$49.898.650 | US$2.541.827 | 999.527.563 PYTHIA |
| 550 |  EUR CoinVertible EURCV | US$1,18 | -0,01% | 0,44% | US$49.322.296 | US$8.751.606 | 41.806.375 EURCV |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.