Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$11,56 | 15,73% | 28,30% | US$70.430.327 | US$623.537.715 | 6.090.198 AUCTION |
| 452 |  Adventure Gold AGLD | US$0,8050 | 5,74% | 13,39% | US$67.229.449 | US$65.702.438 | 83.510.001 AGLD |
| 453 |  Wilder World WILD | US$0,1756 | 2,06% | 38,39% | US$68.527.488 | US$782.304 | 390.320.364 WILD |
| 454 |  BounceBit BB | US$0,1008 | 1,28% | 26,94% | US$68.595.058 | US$18.825.207 | 680.802.741 BB |
| 455 |  Lagrange LA | US$0,3537 | 2,53% | -29,83% | US$68.270.294 | US$69.109.161 | 193.000.000 LA |
| 456 |  Vanar Chain VANRY | US$0,03499 | 2,75% | 35,17% | US$67.739.350 | US$9.285.063 | 1.936.065.081 VANRY |
| 457 |  JOE JOE | US$0,1696 | 3,91% | 17,23% | US$67.512.666 | US$9.380.709 | 398.139.381 JOE |
| 458 |  Metal DAO MTL | US$0,7805 | -0,82% | 15,00% | US$67.241.534 | US$3.982.348 | 86.147.287 MTL |
| 459 |  Scroll SCR | US$0,3553 | 5,71% | 32,84% | US$67.500.510 | US$15.277.671 | 190.000.000 SCR |
| 460 |  Comedian BAN | US$0,06771 | -1,79% | 8,38% | US$67.709.887 | US$10.229.341 | 999.961.859 BAN |
| 461 |  USDB USDB | US$0,9983 | -0,14% | -0,11% | US$66.793.515 | US$364.399 | 66.905.946 USDB |
| 462 |  Dogelon Mars ELON | US$0,0000001200 | -1,05% | 1,13% | US$66.623.730 | US$4.810.690 | 549.652.770.159.583 ELON |
| 463 |  Newton Protocol NEWT | US$0,3109 | 0,01% | -4,92% | US$66.851.886 | US$28.916.843 | 215.000.000 NEWT |
| 464 |  Solidus Ai Tech AITECH | US$0,04317 | 6,31% | 7,74% | US$66.551.426 | US$10.891.423 | 1.541.741.113 AITECH |
| 465 |  ANDY (ETH) ANDY | US$0,00006669 | 1,35% | 24,09% | US$66.685.227 | US$1.371.057 | 1.000.000.000.000 ANDY |
| 466 |  SoSoValue SOSO | US$0,5770 | 0,47% | 1,47% | US$66.435.399 | US$2.183.916 | 115.133.243 SOSO |
| 467 |  Solv Protocol SOLV | US$0,04458 | -3,04% | 5,56% | US$66.096.328 | US$18.988.933 | 1.482.600.000 SOLV |
| 468 |  SKYAI SKYAI | US$0,06629 | -5,58% | 26,20% | US$66.288.051 | US$22.304.301 | 1.000.000.000 SKYAI |
| 469 |  Defi App HOME | US$0,02431 | 4,49% | 21,20% | US$66.116.720 | US$48.730.588 | 2.720.000.000 HOME |
| 470 |  Anchored Coins AEUR AEUR | US$1,14 | -0,48% | 0,40% | US$65.269.366 | US$69.150,23 | 57.009.605 AEUR |
| 471 |  lisUSD lisUSD | US$0,9991 | -0,04% | -0,03% | US$64.985.463 | US$20.908,30 | 65.041.755 lisUSD |
| 472 |  Celer Network CELR | US$0,008379 | -1,86% | 15,55% | US$65.213.383 | US$5.828.972 | 7.783.424.107 CELR |
| 473 |  ArchLoot AL | US$0,08495 | 0,06% | 3,70% | US$64.633.190 | US$6.905.060 | 760.797.962 AL |
| 474 |  SUPRA SUPRA | US$0,004273 | 14,93% | 69,98% | US$64.435.708 | US$8.826.857 | 15.081.385.720 SUPRA |
| 475 |  Huma Finance HUMA | US$0,03680 | -3,51% | 15,09% | US$63.780.107 | US$29.110.910 | 1.733.333.333 HUMA |
| 476 |  Neutron NTRN | US$0,1053 | 2,05% | 23,10% | US$63.232.788 | US$3.743.779 | 600.308.394 NTRN |
| 477 |  Nillion NIL | US$0,3224 | 0,97% | 13,60% | US$62.925.752 | US$14.962.294 | 195.150.000 NIL |
| 478 |  Moonriver MOVR | US$6,45 | 1,86% | 20,55% | US$62.976.502 | US$9.141.446 | 9.767.936 MOVR |
| 479 |  API3 API3 | US$0,7307 | 5,84% | 20,33% | US$63.150.502 | US$31.065.339 | 86.421.978 API3 |
| 480 |  Global Commercial Business GCB | US$0,05205 | 0,03% | -4,02% | US$62.556.255 | US$36.965,71 | 1.201.844.746 GCB |
| 481 |  WalletConnect Token WCT | US$0,3365 | 2,08% | 11,06% | US$62.664.250 | US$56.564.171 | 186.200.000 WCT |
| 482 |  MediBloc MED | US$0,006149 | -0,50% | 7,41% | US$61.979.985 | US$689.989 | 10.080.089.735 MED |
| 483 |  Numeraire NMR | US$8,12 | 2,82% | 9,58% | US$61.951.519 | US$23.118.819 | 7.632.521 NMR |
| 484 |  SpaceN SN | US$1,55 | 1,44% | -47,49% | US$61.975.167 | US$93.125,34 | 40.010.000 SN |
| 485 |  PinLink PIN | US$0,6888 | 16,74% | 51,90% | US$60.756.857 | US$2.997.368 | 88.206.631 PIN |
| 486 |  IAGON IAG | US$0,1637 | 15,21% | 37,27% | US$61.540.715 | US$1.066.143 | 376.020.434 IAG |
| 487 |  BugsCoin BGSC | US$0,005318 | -5,56% | -23,30% | US$61.494.644 | US$20.787.874 | 11.563.499.503 BGSC |
| 488 |  Open Campus EDU | US$0,1490 | 3,28% | 18,57% | US$61.213.584 | US$6.368.103 | 410.715.985 EDU |
| 489 |  B3 (Base) B3 | US$0,002866 | -1,49% | 12,68% | US$61.024.391 | US$7.569.599 | 21.292.670.212 B3 |
| 490 |  GameBuild GAME | US$0,003430 | -1,15% | 10,45% | US$60.804.982 | US$5.816.297 | 17.725.979.453 GAME |
| 491 |  SUNDOG SUNDOG | US$0,06091 | 1,78% | 8,26% | US$60.755.744 | US$12.280.774 | 997.420.606 SUNDOG |
| 492 |  Eurite EURI | US$1,17 | -0,31% | -0,53% | US$60.533.859 | US$14.757.581 | 51.671.116 EURI |
| 493 |  Bifrost BFC | US$0,04358 | -0,33% | -0,58% | US$60.433.118 | US$1.039.119 | 1.386.638.564 BFC |
| 494 |  Cartesi CTSI | US$0,06913 | 0,54% | 20,12% | US$60.408.128 | US$7.800.054 | 873.812.570 CTSI |
| 495 |  Rootstock Infrastructure Framework RIF | US$0,06037 | 0,79% | 14,93% | US$60.373.497 | US$2.159.873 | 1.000.000.000 RIF |
| 496 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,02% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 497 |  Orchid OXT | US$0,05975 | 0,17% | 12,71% | US$59.586.887 | US$7.022.936 | 997.214.634 OXT |
| 498 |  Goldfinch GFI | US$0,7276 | 4,64% | 2,76% | US$59.308.344 | US$852.284 | 81.512.222 GFI |
| 499 |  StrikeX STRX | US$0,05847 | 2,18% | 5,18% | US$58.474.194 | US$16.653,15 | 1.000.000.000 STRX |
| 500 |  Quantum Resistant Ledger QRL | US$0,8602 | -8,24% | -9,59% | US$58.438.216 | US$99.801,18 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.