Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rocket Pool RPL | US$5,88 | 2,23% | 20,06% | US$126.661.315 | US$7.322.197 | 21.545.353 RPL |
| 302 |  COTI COTI | US$0,05637 | 4,39% | 12,09% | US$125.555.266 | US$10.122.018 | 2.227.332.873 COTI |
| 303 |  Goatseus Maximus GOAT | US$0,1260 | 1,24% | 27,01% | US$126.048.052 | US$41.029.465 | 999.992.460 GOAT |
| 304 |  SKALE SKL | US$0,02114 | 4,47% | 25,72% | US$125.189.312 | US$15.890.519 | 5.922.102.671 SKL |
| 305 |  World Mobile Token WMTX | US$0,1773 | 3,33% | 21,71% | US$124.624.494 | US$2.701.346 | 702.774.077 WMTX |
| 306 |  Alchemist AI ALCH | US$0,1462 | -0,45% | 7,36% | US$124.281.650 | US$14.928.175 | 850.000.000 ALCH |
| 307 |  BOOK OF MEME BOME | US$0,001802 | 1,64% | 13,41% | US$124.222.145 | US$41.165.132 | 68.922.488.817 BOME |
| 308 |  Clearpool CPOOL | US$0,1571 | 2,19% | 35,90% | US$123.269.680 | US$11.716.059 | 784.836.183 CPOOL |
| 309 |  Arkham ARKM | US$0,5480 | 3,13% | 20,91% | US$123.352.550 | US$111.613.305 | 225.100.000 ARKM |
| 310 |  Storj STORJ | US$0,2958 | -0,37% | 19,35% | US$122.455.595 | US$18.871.101 | 413.973.379 STORJ |
| 311 |  Nano XNO | US$0,9133 | 0,94% | 5,68% | US$121.693.354 | US$1.084.265 | 133.248.297 XNO |
| 312 |  Velo VELO | US$0,01659 | 11,02% | 26,13% | US$122.608.486 | US$30.036.241 | 7.390.475.595 VELO |
| 313 |  Request REQ | US$0,1478 | -0,94% | 5,45% | US$121.795.209 | US$2.491.506 | 824.198.308 REQ |
| 314 |  GOHOME GOHOME | US$243,79 | -0,65% | 0,07% | US$121.868.919 | US$6.568.508 | 499.895 GOHOME |
| 315 |  Terra LUNA | US$0,1706 | 1,83% | 11,77% | US$121.117.499 | US$17.568.619 | 709.984.439 LUNA |
| 316 |  LCX LCX | US$0,1274 | 8,19% | 10,41% | US$120.072.884 | US$620.684 | 942.439.527 LCX |
| 317 |  Space and Time SXT | US$0,08630 | 3,82% | 24,19% | US$120.818.048 | US$41.007.135 | 1.400.000.000 SXT |
| 318 |  ssv.network SSV | US$9,06 | 1,06% | 20,95% | US$120.275.723 | US$16.701.371 | 13.271.822 SSV |
| 319 |  XPR Network XPR | US$0,004257 | -1,27% | 35,20% | US$118.221.760 | US$7.248.707 | 27.772.051.516 XPR |
| 320 |  ViciCoin VCNT | US$19,48 | -0,39% | 0,08% | US$118.639.578 | US$186.569 | 6.089.112 VCNT |
| 321 |  VVS Finance VVS | US$0,000002420 | 4,42% | 28,49% | US$117.571.215 | US$630.739 | 48.669.184.586.785 VVS |
| 322 |  Big Time BIGTIME | US$0,06026 | 4,21% | 15,60% | US$117.408.952 | US$93.444.229 | 1.948.447.044 BIGTIME |
| 323 |  Staika STIK | US$0,9177 | -4,31% | 2,42% | US$111.862.711 | US$165.246 | 121.890.289 STIK |
| 324 |  Centrifuge CFG | US$0,2073 | 4,50% | 6,58% | US$116.288.597 | US$1.600.296 | 561.046.564 CFG |
| 325 |  Usual USUAL | US$0,1068 | 34,90% | 56,48% | US$114.129.279 | US$143.824.696 | 1.068.203.260 USUAL |
| 326 |  AWE AWE | US$0,05949 | 4,71% | 5,37% | US$115.551.606 | US$10.438.685 | 1.942.420.283 AWE |
| 327 |  Hive HIVE | US$0,2376 | -0,98% | 13,13% | US$114.396.057 | US$4.709.554 | 481.461.811 HIVE |
| 328 |  SwftCoin SWFTC | US$0,01133 | 1,56% | 9,88% | US$113.301.922 | US$1.506.868 | 10.000.000.000 SWFTC |
| 329 |  Metis METIS | US$17,41 | 2,72% | 16,15% | US$112.944.232 | US$7.615.587 | 6.487.534 METIS |
| 330 |  BORA BORA | US$0,1024 | -0,93% | 5,45% | US$112.628.934 | US$2.869.279 | 1.099.750.000 BORA |
| 331 |  Band Protocol BAND | US$0,6857 | 3,02% | 19,42% | US$112.047.617 | US$10.039.369 | 163.397.955 BAND |
| 332 |  Loopring LRC | US$0,08065 | 2,35% | 11,32% | US$110.252.155 | US$11.890.533 | 1.367.078.406 LRC |
| 333 |  Rekt (rektcoin.com) REKT | US$0,0000004200 | 9,29% | 28,24% | US$108.487.967 | US$10.884.758 | 255.779.582.700.005 REKT |
| 334 |  Tellor TRB | US$40,24 | 0,47% | 9,55% | US$108.001.238 | US$24.019.871 | 2.684.078 TRB |
| 335 |  Verge XVG | US$0,006496 | 5,57% | 26,03% | US$107.328.134 | US$10.409.705 | 16.521.951.236 XVG |
| 336 |  ConstitutionDAO PEOPLE | US$0,02113 | 1,18% | 16,61% | US$106.900.903 | US$49.380.826 | 5.060.137.335 PEOPLE |
| 337 |  KUB Coin KUB | US$1,54 | 1,36% | 2,92% | US$106.248.940 | US$779.755 | 68.974.776 KUB |
| 338 |  Metaplex MPLX | US$0,1400 | 0,35% | 37,03% | US$105.818.869 | US$8.277.087 | 755.813.146 MPLX |
| 339 |  Subsquid SQD | US$0,1515 | -7,86% | -6,82% | US$104.629.382 | US$25.560.837 | 690.492.008 SQD |
| 340 |  Blast BLAST | US$0,002541 | 0,59% | 13,83% | US$106.187.928 | US$9.676.787 | 41.787.039.084 BLAST |
| 341 |  Keep Network KEEP | US$0,1078 | 6,03% | -8,89% | US$104.286.763 | US$11.648,76 | 967.787.054 KEEP |
| 342 |  UMA UMA | US$1,19 | 2,95% | 9,60% | US$104.654.571 | US$11.523.015 | 88.264.133 UMA |
| 343 |  Powerledger POWR | US$0,1787 | 0,24% | 16,55% | US$101.471.622 | US$9.535.043 | 567.717.632 POWR |
| 344 |  Venus XVS | US$6,45 | 2,26% | 8,86% | US$104.425.474 | US$6.973.070 | 16.198.597 XVS |
| 345 |  Liquity LQTY | US$1,10 | -1,94% | -12,82% | US$104.116.720 | US$23.381.141 | 95.056.090 LQTY |
| 346 |  Paycoin PCI | US$0,09880 | -0,06% | -11,42% | US$103.917.855 | US$815.588 | 1.051.784.657 PCI |
| 347 |  Civic CVC | US$0,1034 | 0,41% | 16,10% | US$103.372.120 | US$9.630.835 | 1.000.000.000 CVC |
| 348 |  Cookie DAO COOKIE | US$0,1887 | 2,27% | 15,09% | US$103.371.424 | US$29.383.550 | 547.694.810 COOKIE |
| 349 |  Animecoin ANIME | US$0,01843 | 2,73% | 11,26% | US$102.073.855 | US$43.466.598 | 5.538.604.656 ANIME |
| 350 |  Biconomy BICO | US$0,1050 | 0,43% | 14,63% | US$101.415.296 | US$13.501.879 | 965.710.088 BICO |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.