Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jito JTO | US$1,91 | 1,23% | -1,20% | US$666.737.384 | US$33.284.977 | 348.301.885 JTO |
| 102 |  Pendle PENDLE | US$3,92 | 1,95% | 14,56% | US$646.014.144 | US$39.866.668 | 164.696.922 PENDLE |
| 103 |  Decentraland MANA | US$0,3197 | 4,56% | 20,28% | US$629.625.258 | US$64.284.588 | 1.969.729.010 MANA |
| 104 |  DeXe DEXE | US$7,54 | -0,98% | -0,66% | US$631.000.217 | US$5.270.196 | 83.733.426 DEXE |
| 105 |  Flow FLOW | US$0,3887 | 2,88% | 19,07% | US$619.867.456 | US$29.061.337 | 1.594.827.200 FLOW |
| 106 |  Morpho MORPHO | US$1,91 | 14,22% | 36,89% | US$609.546.006 | US$36.277.608 | 319.714.296 MORPHO |
| 107 |  Onyxcoin XCN | US$0,01732 | 6,65% | 23,62% | US$593.258.312 | US$41.930.171 | 34.259.922.925 XCN |
| 108 |  AB AB | US$0,008769 | 0,04% | 8,00% | US$592.058.983 | US$71.325.330 | 67.514.441.732 AB |
| 109 |  Maple Finance SYRUP | US$0,4933 | -0,85% | -11,63% | US$592.118.488 | US$82.829.340 | 1.200.234.977 SYRUP |
| 110 |  Helium HNT | US$3,13 | 1,68% | 35,91% | US$578.878.219 | US$19.380.485 | 184.956.517 HNT |
| 111 |  DeepBook Protocol DEEP | US$0,1714 | 4,06% | 16,96% | US$571.803.409 | US$26.646.106 | 3.337.000.000 DEEP |
| 112 |  Core CORE | US$0,5539 | 2,37% | 10,28% | US$556.966.434 | US$12.656.398 | 1.005.532.788 CORE |
| 113 |  Walrus WAL | US$0,3993 | 0,41% | -2,78% | US$551.407.656 | US$30.143.397 | 1.380.833.333 WAL |
| 114 |  Brett (Based) BRETT | US$0,05556 | 1,06% | 25,55% | US$550.568.720 | US$28.985.724 | 9.910.236.395 BRETT |
| 115 |  THORChain RUNE | US$1,53 | 3,54% | 14,36% | US$537.410.767 | US$76.591.856 | 351.473.125 RUNE |
| 116 |  Bitcoin SV BSV | US$26,40 | 0,70% | 8,71% | US$525.220.387 | US$51.078.913 | 19.891.875 BSV |
| 117 |  Conflux CFX | US$0,1027 | 6,55% | 38,45% | US$524.522.861 | US$57.312.234 | 5.105.282.600 CFX |
| 118 |  USDD USDD | US$1,00 | 0,00% | 0,05% | US$521.883.710 | US$7.909.878 | 521.764.287 USDD |
| 119 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,02% | US$517.634.671 | US$55.381.153 | 517.743.639 RLUSD |
| 120 |  ApeCoin APE | US$0,6613 | 2,50% | 8,16% | US$497.706.620 | US$31.238.780 | 752.651.515 APE |
| 121 |  Starknet STRK | US$0,1386 | 2,22% | 22,12% | US$498.274.455 | US$35.118.129 | 3.594.239.418 STRK |
| 122 |  TrueUSD TUSD | US$0,9977 | -0,02% | 0,02% | US$493.370.300 | US$52.272.001 | 494.515.083 TUSD |
| 123 |  SuperVerse SUPER | US$0,7991 | 6,58% | 20,63% | US$483.826.175 | US$23.600.675 | 605.495.947 SUPER |
| 124 |  BUILDon B | US$0,4776 | -11,03% | 21,68% | US$477.569.947 | US$49.608.648 | 1.000.000.000 B |
| 125 |  Kava KAVA | US$0,4306 | 0,11% | 9,16% | US$466.295.133 | US$21.878.121 | 1.082.853.330 KAVA |
| 126 |  Reserve Rights RSR | US$0,007925 | 3,16% | 10,32% | US$464.108.727 | US$20.668.726 | 58.562.002.245 RSR |
| 127 |  Dog (Bitcoin) DOG | US$0,004592 | 1,95% | -3,11% | US$459.168.582 | US$20.221.428 | 100.000.000.000 DOG |
| 128 |  dYdX DYDX | US$0,6014 | 0,55% | 14,76% | US$453.049.223 | US$9.729.130 | 753.305.056 DYDX |
| 129 |  Arweave AR | US$6,84 | 11,30% | 33,01% | US$449.069.597 | US$57.880.966 | 65.652.466 AR |
| 130 |  APENFT NFT | US$0,0000004500 | -0,19% | 2,27% | US$450.414.561 | US$15.402.531 | 999.990.000.000.000 NFT |
| 131 |  Neo NEO | US$6,34 | 2,71% | 16,26% | US$447.353.563 | US$35.626.833 | 70.538.831 NEO |
| 132 |  AIOZ Network AIOZ | US$0,3707 | 7,08% | 18,26% | US$440.891.072 | US$12.400.345 | 1.189.207.882 AIOZ |
| 133 |  MultiversX EGLD | US$15,62 | 2,48% | 16,63% | US$444.052.940 | US$19.853.305 | 28.429.573 EGLD |
| 134 |  Compound COMP | US$46,63 | 0,53% | 12,63% | US$437.908.441 | US$45.423.421 | 9.391.987 COMP |
| 135 |  1inch Network 1INCH | US$0,3207 | -0,93% | 69,26% | US$447.176.484 | US$332.431.481 | 1.394.527.073 1INCH |
| 136 |  ether.fi ETHFI | US$1,15 | 3,00% | 20,58% | US$431.519.990 | US$126.943.210 | 374.791.803 ETHFI |
| 137 |  eCash XEC | US$0,00002121 | 1,44% | 14,07% | US$421.817.649 | US$8.642.011 | 19.891.920.297.582 XEC |
| 138 |  Axie Infinity AXS | US$2,51 | 2,02% | 15,40% | US$416.694.714 | US$24.498.561 | 166.031.478 AXS |
| 139 |  EigenLayer EIGEN | US$1,33 | 1,61% | 14,92% | US$416.424.255 | US$66.127.488 | 313.854.126 EIGEN |
| 140 |  Chiliz CHZ | US$0,04075 | 2,38% | 14,09% | US$395.997.446 | US$25.873.313 | 9.716.740.281 CHZ |
| 141 |  ZKsync ZK | US$0,05484 | 1,72% | 18,96% | US$394.035.770 | US$27.593.371 | 7.185.123.220 ZK |
| 142 |  Movement MOVE | US$0,1514 | 1,20% | -3,23% | US$393.580.214 | US$60.350.886 | 2.600.000.000 MOVE |
| 143 |  Wormhole W | US$0,08031 | 6,74% | 20,65% | US$374.844.665 | US$101.522.669 | 4.667.250.538 W |
| 144 |  Popcat (SOL) POPCAT | US$0,3725 | 3,80% | 23,60% | US$364.999.440 | US$69.031.110 | 979.973.185 POPCAT |
| 145 |  KAITO KAITO | US$1,51 | -2,17% | -3,13% | US$364.483.311 | US$39.714.298 | 241.388.889 KAITO |
| 146 |  JUST JST | US$0,03656 | -0,11% | 5,13% | US$361.987.526 | US$29.593.698 | 9.900.000.000 JST |
| 147 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01884 | 0,86% | 9,17% | US$360.712.081 | US$27.694.506 | 19.147.108.208 SUN |
| 148 |  Axelar AXL | US$0,3598 | 3,40% | 12,33% | US$359.995.803 | US$10.712.343 | 1.000.623.854 AXL |
| 149 |  Safe SAFE | US$0,4856 | 1,69% | 9,57% | US$294.778.126 | US$15.315.434 | 607.031.526 SAFE |
| 150 |  Convex Finance CVX | US$3,54 | 14,67% | 51,30% | US$347.870.182 | US$22.329.263 | 98.292.021 CVX |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.