Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,49 | -0,09% | 1,26% | US$1.959.691.336 | US$59.697.683 | 436.261.513 FTN |
| 202 |  Pump.fun PUMP | US$0,007556 | -3,78% | 0,00% | US$1.556.637.666 | US$5.806.087 | 206.000.000.000 PUMP |
| 203 |  Jupiter Perps LP JLP | US$4,72 | 0,39% | 4,67% | US$1.553.968.327 | US$17.161.195 | 329.111.458 JLP |
| 204 |  Zeebu ZBU | US$2,76 | 0,48% | -3,57% | US$714.419.021 | US$398.622 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,43 | 0,12% | 1,50% | US$672.741.797 | US$2.321.444 | 471.874.940 FLZ |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,21% | 0,17% | US$638.815.158 | US$1.496.835 | 581.368.003 USDY |
| 207 |  Usual USD USD0 | US$0,9977 | -0,01% | 0,00% | US$625.023.966 | US$4.125.764 | 626.486.600 USD0 |
| 208 |  Falcon USD USDf | US$0,9999 | 0,07% | -0,01% | US$595.463.277 | US$3.443.189 | 595.537.451 USDf |
| 209 |  Telcoin TEL | US$0,004995 | 13,31% | 28,04% | US$454.613.641 | US$3.935.608 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06246 | -0,96% | 3,49% | US$446.439.725 | US$3.382.674 | 7.147.110.628 BDX |
| 211 |  Global Dollar USDG | US$1,00 | 0,04% | 0,06% | US$351.992.588 | US$4.404.921 | 351.965.303 USDG |
| 212 |  Keeta KTA | US$0,8547 | 4,70% | 23,40% | US$345.151.087 | US$10.216.540 | 403.844.805 KTA |
| 213 |  Olympus v2 OHM | US$21,17 | 0,24% | 3,59% | US$334.092.840 | US$178.597 | 15.783.579 OHM |
| 214 |  UPCX UPC | US$3,53 | -0,45% | 0,06% | US$325.262.116 | US$1.418.945 | 92.024.595 UPC |
| 215 |  Legacy Frax Dollar FRAX | US$0,9993 | 0,02% | 0,06% | US$314.179.878 | US$493.112 | 314.401.093 FRAX |
| 216 |  Saros SAROS | US$0,2536 | 0,49% | 12,04% | US$295.716.841 | US$10.988.367 | 1.166.156.202 SAROS |
| 217 |  Useless Coin USELESS | US$0,2967 | 4,17% | 1,24% | US$296.634.454 | US$38.716.884 | 999.927.879 USELESS |
| 218 |  Euler EUL | US$14,79 | 3,00% | 24,34% | US$290.584.141 | US$1.412.069 | 19.652.348 EUL |
| 219 |  Panda Swap PANDA | US$0,3577 | 41,00% | 39,00% | US$289.029.595 | US$2.455,73 | 807.994.351 PANDA |
| 220 |  WhiteRock WHITE | US$0,0004202 | 2,25% | -5,04% | US$273.097.767 | US$707.803 | 650.000.000.000 WHITE |
| 221 |  Snek SNEK | US$0,003212 | 14,52% | 69,03% | US$239.494.601 | US$2.860.012 | 74.567.997.943 SNEK |
| 222 |  Ultima ULTIMA | US$6.374,61 | 6,06% | 2,16% | US$238.467.770 | US$14.337.318 | 37.409 ULTIMA |
| 223 |  Cheelee CHEEL | US$4,03 | 1,00% | -23,37% | US$228.785.928 | US$2.912.740 | 56.824.998 CHEEL |
| 224 |  Venom VENOM | US$0,2220 | -0,67% | -3,82% | US$219.577.738 | US$652.441 | 988.919.270 VENOM |
| 225 |  ZetaChain ZETA | US$0,2213 | 6,51% | 24,81% | US$204.970.584 | US$39.364.771 | 926.187.500 ZETA |
| 226 |  SwissBorg BORG | US$0,2021 | 0,08% | 3,46% | US$198.571.799 | US$278.569 | 982.602.443 BORG |
| 227 |  ORDI ORDI | US$9,43 | 2,36% | 23,81% | US$198.018.035 | US$64.526.019 | 21.000.000 ORDI |
| 228 |  VeThor Token VTHO | US$0,002160 | 1,91% | 13,31% | US$198.098.082 | US$14.273.732 | 91.697.293.630 VTHO |
| 229 |  Alchemy Pay ACH | US$0,02129 | 1,48% | 12,47% | US$197.040.803 | US$21.940.061 | 9.254.604.877 ACH |
| 230 |  SushiSwap SUSHI | US$0,7136 | 2,46% | 17,87% | US$196.476.404 | US$41.393.647 | 275.346.157 SUSHI |
| 231 |  FUNToken FUN | US$0,01794 | 10,84% | 36,61% | US$194.046.238 | US$59.069.440 | 10.818.201.658 FUN |
| 232 |  Ailey ALE | US$0,5405 | -0,08% | -0,60% | US$191.817.993 | US$5.586.508 | 354.895.833 ALE |
| 233 |  yearn.finance YFI | US$5.649,13 | 0,89% | 8,59% | US$190.963.491 | US$15.465.142 | 33.804 YFI |
| 234 |  SPACE ID ID | US$0,1756 | 0,99% | 14,61% | US$188.672.619 | US$19.219.734 | 1.074.486.757 ID |
| 235 |  Celo CELO | US$0,3273 | 1,11% | 19,71% | US$188.549.409 | US$16.802.616 | 576.029.507 CELO |
| 236 |  Siacoin SC | US$0,003354 | 0,89% | 13,02% | US$187.890.065 | US$7.159.384 | 56.025.636.522 SC |
| 237 |  Legacy Token LGCT | US$1,75 | -0,54% | 0,71% | US$185.646.624 | US$7.003.733 | 106.139.449 LGCT |
| 238 |  NEXPACE NXPC | US$0,9926 | -0,72% | 10,27% | US$184.547.781 | US$25.427.578 | 185.921.733 NXPC |
| 239 |  Gigachad GIGA | US$0,01949 | 5,66% | 17,69% | US$181.327.147 | US$9.303.647 | 9.302.411.888 GIGA |
| 240 |  Qubic QUBIC | US$0,000001490 | 4,05% | 11,70% | US$180.928.900 | US$3.156.039 | 121.545.536.202.330 QUBIC |
| 241 |  Moo Deng (moodengsol.com) MOODENG | US$0,1827 | -0,35% | -2,78% | US$180.895.454 | US$113.911.513 | 989.971.791 MOODENG |
| 242 |  CoW Protocol COW | US$0,3656 | 1,82% | 23,73% | US$179.431.870 | US$15.078.373 | 490.750.746 COW |
| 243 |  GoМining GOMINING | US$0,4341 | 0,98% | 1,88% | US$176.893.410 | US$22.467.802 | 407.480.925 GOMINING |
| 244 |  Harmony ONE | US$0,01193 | 2,79% | 27,23% | US$174.833.309 | US$9.822.051 | 14.654.329.221 ONE |
| 245 |  Threshold T | US$0,01729 | 0,59% | 11,01% | US$175.164.948 | US$20.170.133 | 10.130.273.408 T |
| 246 |  Holo HOT | US$0,0009763 | 2,20% | 16,46% | US$170.860.873 | US$10.148.692 | 175.009.748.925 HOT |
| 247 |  Drift DRIFT | US$0,4724 | 6,43% | 17,20% | US$161.841.888 | US$34.706.001 | 342.612.099 DRIFT |
| 248 |  Ankr ANKR | US$0,01683 | 0,83% | 18,78% | US$168.288.749 | US$20.106.769 | 10.000.000.000 ANKR |
| 249 |  OriginTrail TRAC | US$0,3356 | 2,10% | 3,59% | US$167.819.993 | US$1.919.940 | 499.997.998 TRAC |
| 250 |  EthereumPoW ETHW | US$1,54 | 2,27% | 17,27% | US$166.286.157 | US$7.670.667 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.