Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HashKey Platform Token HSK | US$0,6330 | 3,54% | 10,94% | US$83.874.387 | US$4.872.616 | 132.500.000 HSK |
| 402 |  Spell Token SPELL | US$0,0005114 | 3,81% | 11,25% | US$83.669.350 | US$21.212.144 | 163.609.005.848 SPELL |
| 403 |  Banana For Scale BANANAS31 | US$0,008390 | -45,85% | -46,89% | US$83.897.620 | US$308.303.453 | 10.000.000.000 BANANAS31 |
| 404 |  dKargo DKA | US$0,01662 | 0,86% | 5,99% | US$83.112.785 | US$1.905.682 | 5.000.000.000 DKA |
| 405 |  Initia INIT | US$0,5283 | 5,29% | 27,83% | US$84.211.799 | US$62.886.712 | 159.398.072 INIT |
| 406 |  Ergo ERG | US$1,01 | 5,53% | 5,95% | US$82.221.302 | US$398.599 | 81.385.056 ERG |
| 407 |  MSQUARE GLOBAL MSQ | US$13,64 | 0,16% | -5,76% | US$81.710.590 | US$3.159.477 | 5.990.103 MSQ |
| 408 |  Ontology Gas ONG | US$0,1969 | 3,04% | 16,50% | US$82.473.817 | US$3.707.144 | 418.811.011 ONG |
| 409 |  Stronghold SHx SHX | US$0,01394 | 9,58% | 35,79% | US$80.778.266 | US$3.008.057 | 5.793.905.044 SHX |
| 410 |  Across Protocol ACX | US$0,1647 | 1,40% | 20,50% | US$81.351.798 | US$10.560.406 | 493.881.816 ACX |
| 411 |  Solana Name Service (previously Bonfida) FIDA | US$0,08169 | 1,38% | 0,66% | US$80.943.098 | US$11.742.384 | 990.911.455 FIDA |
| 412 |  Orbs ORBS | US$0,02003 | -0,39% | 7,29% | US$79.915.929 | US$4.482.823 | 3.989.676.436 ORBS |
| 413 |  Bancor BNT | US$0,6919 | 1,78% | 13,94% | US$79.693.752 | US$5.851.123 | 115.188.102 BNT |
| 414 |  MiL.k MLK | US$0,1658 | -0,16% | 9,39% | US$79.202.126 | US$5.150.573 | 477.605.159 MLK |
| 415 |  Ponke PONKE | US$0,1416 | 0,53% | 12,34% | US$78.661.360 | US$9.071.813 | 555.544.226 PONKE |
| 416 |  Merlin Chain MERL | US$0,1086 | -1,31% | -2,29% | US$78.708.475 | US$9.374.342 | 725.000.000 MERL |
| 417 |  Chromia CHR | US$0,09302 | 1,36% | 18,63% | US$78.555.084 | US$7.398.562 | 844.481.914 CHR |
| 418 |  Acet ACT | US$0,06241 | 0,10% | 3,83% | US$78.509.072 | US$90.047,34 | 1.258.035.045 ACT |
| 419 |  peaq PEAQ | US$0,07454 | 1,13% | -4,79% | US$77.664.173 | US$13.678.985 | 1.041.849.597 PEAQ |
| 420 |  iExec RLC RLC | US$1,06 | 2,37% | 16,95% | US$77.024.017 | US$7.404.717 | 72.382.548 RLC |
| 421 |  Frax USD FRXUSD | US$0,9998 | 0,00% | -0,03% | US$76.666.512 | - | 76.678.089 FRXUSD |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07659 | -0,14% | 28,48% | US$76.571.834 | US$5.587.696 | 999.798.155 BITCOIN |
| 423 |  Delysium AGI | US$0,05491 | -0,07% | 10,95% | US$77.350.417 | US$7.391.703 | 1.408.736.541 AGI |
| 424 |  TerraClassicUSD USTC | US$0,01367 | 0,49% | 8,60% | US$76.445.919 | US$7.211.941 | 5.593.826.148 USTC |
| 425 |  Ski Mask Dog SKI | US$0,07623 | 21,77% | 66,96% | US$75.424.737 | US$2.503.433 | 989.397.047 SKI |
| 426 |  Banana Gun BANANA | US$19,08 | 2,81% | 9,77% | US$76.019.655 | US$12.704.672 | 3.983.565 BANANA |
| 427 |  Saga SAGA | US$0,2811 | 1,08% | 33,14% | US$75.959.239 | US$23.667.883 | 270.198.005 SAGA |
| 428 |  Steem STEEM | US$0,1456 | 2,59% | 13,69% | US$75.517.816 | US$8.759.946 | 518.512.036 STEEM |
| 429 |  Moonbeam GLMR | US$0,07583 | 3,77% | 21,45% | US$75.353.633 | US$7.793.195 | 993.683.993 GLMR |
| 430 |  DOGS DOGS | US$0,0001458 | 2,64% | 12,93% | US$75.339.803 | US$14.508.227 | 516.750.000.000 DOGS |
| 431 |  Hyperlane HYPER | US$0,4397 | -5,41% | 327,76% | US$77.036.085 | US$211.693.465 | 175.200.000 HYPER |
| 432 |  TARS AI TAI | US$0,08331 | -1,93% | 2,64% | US$74.327.399 | US$7.427.344 | 892.189.754 TAI |
| 433 |  Ribbita by Virtuals TIBBIR | US$0,07422 | 1,69% | -10,70% | US$74.218.617 | US$1.697.097 | 1.000.000.000 TIBBIR |
| 434 |  Illuvium ILV | US$12,37 | 2,21% | 19,16% | US$73.165.992 | US$11.432.057 | 5.913.713 ILV |
| 435 |  ChainGPT CGPT | US$0,1061 | 2,62% | 13,79% | US$72.948.960 | US$15.559.431 | 687.507.138 CGPT |
| 436 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$72.502.330 | US$10.137.936 | 72.490.401 XUSD |
| 437 |  Cyber CYBER | US$1,62 | 9,12% | 36,36% | US$72.573.627 | US$26.793.305 | 44.862.567 CYBER |
| 438 |  Taiko TAIKO | US$0,4586 | 2,79% | 18,77% | US$71.645.545 | US$16.069.112 | 156.231.015 TAIKO |
| 439 |  Marlin POND | US$0,008813 | 1,15% | 12,69% | US$72.216.134 | US$5.371.469 | 8.194.401.882 POND |
| 440 |  PePeonTron PEPEONTRON | US$0,07237 | -8,94% | 25,84% | US$72.370.574 | US$3.461.241 | 999.996.900 PEPEONTRON |
| 441 |  Dent DENT | US$0,0007156 | 3,50% | 21,78% | US$71.556.924 | US$3.804.966 | 100.000.000.000 DENT |
| 442 |  Sophon SOPH | US$0,03616 | -1,62% | 15,48% | US$72.326.885 | US$23.189.920 | 2.000.000.000 SOPH |
| 443 |  BitDCA BDCA | US$0,9538 | -0,74% | -0,21% | US$71.485.365 | US$196.343 | 74.949.546 BDCA |
| 444 |  0x0.ai 0x0 | US$0,08226 | -8,33% | -6,53% | US$71.449.924 | US$638.953 | 868.563.455 0x0 |
| 445 |  Shuffle SHFL | US$0,2302 | -0,49% | 4,42% | US$71.283.143 | US$1.143.209 | 309.679.222 SHFL |
| 446 |  Arcblock ABT | US$0,7244 | 2,14% | 5,00% | US$71.390.894 | US$434.496 | 98.554.305 ABT |
| 447 |  Balancer BAL | US$1,10 | 0,36% | 13,32% | US$70.838.130 | US$6.680.321 | 64.356.135 BAL |
| 448 |  Pax Dollar USDP | US$0,9998 | 0,00% | 0,01% | US$69.941.260 | US$2.822.303 | 69.953.449 USDP |
| 449 |  Just a chill guy CHILLGUY | US$0,06952 | 5,37% | 22,53% | US$69.512.163 | US$21.413.229 | 999.952.128 CHILLGUY |
| 450 |  Apu Apustaja APU | US$0,0002057 | 5,57% | -1,62% | US$69.503.531 | US$2.299.854 | 337.892.157.626 APU |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.