Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LayerZero ZRO | US$2,15 | 3,27% | 17,86% | US$345.930.871 | US$46.134.444 | 161.123.306 ZRO |
| 152 |  Terra Classic LUNC | US$0,00006333 | 1,92% | 11,47% | US$346.795.091 | US$10.292.000 | 5.475.784.008.743 LUNC |
| 153 |  Ronin RON | US$0,5214 | 0,91% | 7,87% | US$343.730.219 | US$7.339.566 | 659.239.688 RON |
| 154 |  Gnosis GNO | US$127,09 | 0,19% | 14,02% | US$335.395.902 | US$2.285.194 | 2.639.030 GNO |
| 155 |  Beam BEAM | US$0,006776 | 0,45% | 8,12% | US$335.161.880 | US$16.216.728 | 49.466.004.168 BEAM |
| 156 |  Creditcoin CTC | US$0,7215 | 7,93% | 21,55% | US$331.453.214 | US$17.964.167 | 459.416.053 CTC |
| 157 |  Akash Network AKT | US$1,35 | 3,95% | 26,03% | US$335.758.875 | US$70.606.482 | 248.285.795 AKT |
| 158 |  Amp AMP | US$0,003785 | 1,91% | 9,81% | US$318.785.395 | US$11.624.871 | 84.231.607.064 AMP |
| 159 |  Trust Wallet Token TWT | US$0,7563 | 1,37% | 7,12% | US$315.101.305 | US$8.493.014 | 416.649.900 TWT |
| 160 |  Aethir ATH | US$0,02959 | 4,04% | 11,73% | US$314.767.670 | US$20.713.601 | 10.639.017.677 ATH |
| 161 |  Turbo TURBO | US$0,004429 | 7,03% | 10,33% | US$305.567.884 | US$61.402.258 | 69.000.000.000 TURBO |
| 162 |  Zebec Network ZBCN | US$0,003594 | 8,77% | 32,51% | US$303.896.336 | US$33.438.240 | 84.561.184.704 ZBCN |
| 163 |  FTX Token FTT | US$0,8896 | 0,77% | 9,24% | US$292.572.336 | US$8.462.900 | 328.895.104 FTT |
| 164 |  Decred DCR | US$17,04 | 1,96% | 8,07% | US$288.036.939 | US$2.860.045 | 16.904.187 DCR |
| 165 |  Peanut the Squirrel PNUT | US$0,2826 | 4,43% | 26,08% | US$282.544.563 | US$242.235.121 | 999.852.090 PNUT |
| 166 |  Moca Network MOCA | US$0,08330 | 9,90% | 20,50% | US$282.991.455 | US$352.575.333 | 3.397.185.185 MOCA |
| 167 |  WEMIX WEMIX | US$0,6171 | 15,24% | 44,69% | US$279.517.775 | US$13.848.391 | 452.981.335 WEMIX |
| 168 |  cat in a dogs world MEW | US$0,003162 | 0,75% | 13,94% | US$281.026.365 | US$47.594.624 | 88.888.888.888 MEW |
| 169 |  Grass GRASS | US$1,14 | 2,75% | 3,59% | US$279.266.103 | US$24.745.751 | 243.905.091 GRASS |
| 170 |  Livepeer LPT | US$6,56 | 1,41% | 5,43% | US$278.008.489 | US$30.427.782 | 42.367.418 LPT |
| 171 |  Dash DASH | US$22,31 | 2,23% | 11,24% | US$275.137.584 | US$35.061.784 | 12.333.072 DASH |
| 172 |  Theta Fuel TFUEL | US$0,03732 | 1,79% | 14,30% | US$261.397.766 | US$3.568.998 | 7.003.976.904 TFUEL |
| 173 |  Golem GLM | US$0,2609 | 0,94% | 15,05% | US$260.943.030 | US$11.378.151 | 1.000.000.000 GLM |
| 174 |  SafePal SFP | US$0,5156 | 1,71% | 14,44% | US$257.812.283 | US$4.925.289 | 500.000.000 SFP |
| 175 |  Cheems (cheems.pet) CHEEMS | US$0,000001350 | 0,03% | -3,79% | US$252.490.385 | US$3.429.283 | 187.495.034.775.398 CHEEMS |
| 176 |  Mina MINA | US$0,2001 | 2,64% | 18,21% | US$248.453.428 | US$17.032.430 | 1.241.866.598 MINA |
| 177 |  Kusama KSM | US$14,72 | 2,97% | 15,90% | US$246.765.682 | US$10.927.048 | 16.762.891 KSM |
| 178 |  Zilliqa ZIL | US$0,01261 | 3,13% | 20,31% | US$245.711.645 | US$25.329.969 | 19.483.310.476 ZIL |
| 179 |  Qtum QTUM | US$2,28 | 1,21% | 15,14% | US$241.500.726 | US$54.260.882 | 105.724.193 QTUM |
| 180 |  Berachain BERA | US$1,99 | -0,30% | 18,54% | US$239.823.844 | US$36.694.623 | 120.489.987 BERA |
| 181 |  Toshi TOSHI | US$0,0005531 | 2,93% | 6,37% | US$225.705.259 | US$17.364.308 | 408.069.300.000 TOSHI |
| 182 |  Basic Attention Token BAT | US$0,1510 | 2,40% | 19,40% | US$225.884.321 | US$17.566.185 | 1.495.668.357 BAT |
| 183 |  Baby Doge Coin BabyDoge | - | 2,03% | 14,27% | US$223.732.073 | US$15.884.971 | 167.358.050.269.916.416 BabyDoge |
| 184 |  Synthetix SNX | US$0,6513 | 1,64% | 15,09% | US$223.698.145 | US$11.844.547 | 343.466.217 SNX |
| 185 |  0x Protocol ZRX | US$0,2639 | 3,67% | 20,52% | US$223.925.978 | US$31.972.204 | 848.396.563 ZRX |
| 186 |  MX Token MX | US$2,32 | 0,61% | -6,31% | US$219.191.967 | US$5.600.858 | 94.310.834 MX |
| 187 |  Ravencoin RVN | US$0,01425 | 0,20% | 10,43% | US$218.879.060 | US$14.456.290 | 15.360.432.705 RVN |
| 188 |  MANTRA OM | US$0,2221 | 1,85% | 4,93% | US$219.072.376 | US$73.648.464 | 986.395.773 OM |
| 189 |  Plume PLUME | US$0,1080 | 2,86% | -6,09% | US$215.946.786 | US$18.153.852 | 2.000.000.000 PLUME |
| 190 |  Notcoin NOT | US$0,002122 | 1,69% | 17,08% | US$210.959.289 | US$21.636.456 | 99.433.648.858 NOT |
| 191 |  Oasis ROSE | US$0,02856 | 1,71% | 19,80% | US$211.409.415 | US$11.688.040 | 7.402.214.455 ROSE |
| 192 |  Blur BLUR | US$0,08663 | 0,95% | 22,60% | US$209.775.867 | US$53.924.278 | 2.421.496.406 BLUR |
| 193 |  IoTeX IOTX | US$0,02203 | 3,11% | 2,92% | US$208.012.442 | US$9.655.929 | 9.441.368.979 IOTX |
| 194 |  Gas GAS | US$3,23 | 0,57% | 12,08% | US$209.823.146 | US$10.248.699 | 64.992.331 GAS |
| 195 |  EURC EURC | US$1,17 | -0,53% | -0,62% | US$206.954.808 | US$37.303.814 | 176.861.984 EURC |
| 196 |  Astar ASTR | US$0,02511 | 2,07% | 13,49% | US$204.254.775 | US$7.033.144 | 8.133.934.497 ASTR |
| 197 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004833 | 1,32% | 11,85% | US$203.323.154 | US$106.881.339 | 420.684.665.233 NEIRO |
| 198 |  Frax (prev. FXS) FRAX | US$2,29 | 4,60% | 16,59% | US$203.707.954 | US$7.855.359 | 89.080.416 FRAX |
| 199 |  Nervos Network CKB | US$0,004293 | 6,85% | 21,84% | US$201.251.249 | US$12.828.587 | 46.874.031.705 CKB |
| 200 |  ai16z AI16Z | US$0,1851 | 2,86% | 18,56% | US$203.566.118 | US$65.281.932 | 1.099.998.438 AI16Z |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.