Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,02999 | 28,59% | 88,24% | US$1.885.491.383 | US$1.914.956.043 | 62.860.396.090 PENGU |
| 52 |  Cosmos ATOM | US$4,68 | 2,19% | 14,80% | US$1.831.005.285 | US$96.603.632 | 390.934.204 ATOM |
| 53 |  Worldcoin WLD | US$1,05 | 1,75% | 17,04% | US$1.804.743.937 | US$194.503.082 | 1.725.485.448 WLD |
| 54 |  Sei SEI | US$0,3167 | -1,57% | 19,80% | US$1.759.687.304 | US$245.870.673 | 5.556.944.444 SEI |
| 55 |  Filecoin FIL | US$2,56 | 1,01% | 11,73% | US$1.747.328.379 | US$177.580.370 | 682.405.956 FIL |
| 56 |  Artificial Superintelligence Alliance FET | US$0,7333 | 6,59% | 7,65% | US$1.753.073.125 | US$164.046.253 | 2.390.642.294 FET |
| 57 |  Sky SKY | US$0,07808 | -0,51% | -1,92% | US$1.661.285.168 | US$2.030.084 | 21.277.885.127 SKY |
| 58 |  Jupiter JUP | US$0,5043 | 6,68% | 13,30% | US$1.515.209.817 | US$71.757.515 | 3.004.800.000 JUP |
| 59 |  KuCoin Token KCS | US$11,44 | 0,65% | 3,43% | US$1.458.516.653 | US$3.457.611 | 127.467.222 KCS |
| 60 |  First Digital USD FDUSD | US$0,9984 | 0,00% | 0,01% | US$1.450.126.873 | US$5.262.931.618 | 1.452.465.952 FDUSD |
| 61 |  SPX6900 SPX | US$1,55 | 1,19% | 19,34% | US$1.445.452.954 | US$84.489.359 | 930.993.090 SPX |
| 62 |  Quant QNT | US$115,10 | 3,06% | 6,66% | US$1.389.513.954 | US$23.784.116 | 12.072.738 QNT |
| 63 |  Celestia TIA | US$1,89 | 1,84% | 16,71% | US$1.340.002.905 | US$107.128.507 | 708.888.160 TIA |
| 64 |  XDC Network XDC | US$0,07820 | 11,69% | 23,64% | US$1.268.573.410 | US$59.518.842 | 16.222.662.727 XDC |
| 65 |  Fartcoin FARTCOIN | US$1,28 | 2,89% | 9,41% | US$1.281.525.846 | US$215.570.833 | 999.998.256 FARTCOIN |
| 66 |  Four FORM | US$3,33 | -2,49% | 22,28% | US$1.273.037.452 | US$16.971.400 | 381.867.255 FORM |
| 67 |  Injective INJ | US$12,42 | 1,19% | 16,73% | US$1.241.159.660 | US$116.585.144 | 99.970.935 INJ |
| 68 |  Story IP | US$4,19 | -3,37% | 34,82% | US$1.231.773.226 | US$34.583.856 | 293.854.836 IP |
| 69 |  Stacks STX | US$0,7867 | 6,29% | 19,58% | US$1.207.057.485 | US$50.499.890 | 1.534.315.612 STX |
| 70 |  Flare FLR | US$0,01696 | 1,36% | 2,52% | US$1.180.386.429 | US$10.113.357 | 69.605.352.320 FLR |
| 71 |  Optimism OP | US$0,6542 | 0,93% | 20,27% | US$1.146.329.305 | US$154.114.746 | 1.752.186.819 OP |
| 72 |  Virtuals Protocol VIRTUAL | US$1,71 | 0,17% | 10,07% | US$1.119.829.105 | US$212.558.605 | 655.109.557 VIRTUAL |
| 73 |  Sonic S | US$0,3613 | 3,79% | 15,78% | US$1.040.552.114 | US$128.356.051 | 2.880.000.000 S |
| 74 |  Immutable IMX | US$0,5330 | 5,71% | 25,76% | US$998.961.746 | US$56.584.092 | 1.874.343.819 IMX |
| 75 |  dogwifhat WIF | US$0,9960 | 4,13% | 13,39% | US$994.817.652 | US$366.864.897 | 998.840.195 WIF |
| 76 |  MemeCore M | US$0,6283 | 7,69% | 591,96% | US$992.289.349 | US$192.818.870 | 1.579.304.706 M |
| 77 |  The Graph GRT | US$0,09947 | 4,04% | 17,34% | US$982.281.195 | US$41.854.859 | 9.875.210.670 GRT |
| 78 |  Kaia KAIA | US$0,1562 | -0,01% | 2,02% | US$947.436.724 | US$22.872.159 | 6.067.214.445 KAIA |
| 79 |  PAX Gold PAXG | US$3.355,99 | 0,11% | 0,63% | US$940.254.419 | US$46.824.630 | 280.172 PAXG |
| 80 |  FLOKI FLOKI | US$0,00009685 | -0,58% | 13,26% | US$924.114.833 | US$129.389.411 | 9.541.290.809.820 FLOKI |
| 81 |  Curve DAO Token CRV | US$0,6537 | 6,12% | 30,41% | US$891.918.204 | US$196.296.558 | 1.364.462.191 CRV |
| 82 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,03% | US$887.098.873 | US$7.901.290 | 887.381.866 PYUSD |
| 83 |  IOTA IOTA | US$0,2181 | 16,24% | 36,79% | US$849.400.593 | US$137.254.400 | 3.894.834.041 IOTA |
| 84 |  Vaulta A | US$0,5458 | 3,06% | 13,03% | US$861.076.043 | US$55.494.446 | 1.577.705.451 A |
| 85 |  Nexo NEXO | US$1,28 | 0,86% | 4,16% | US$829.609.409 | US$8.927.731 | 646.145.840 NEXO |
| 86 |  PancakeSwap CAKE | US$2,40 | 2,64% | 5,70% | US$829.688.804 | US$78.050.486 | 345.559.002 CAKE |
| 87 |  Tether Gold XAUt | US$3.361,26 | 0,25% | 1,02% | US$828.631.508 | US$15.286.855 | 246.524 XAUt |
| 88 |  Theta Network THETA | US$0,8114 | 3,22% | 15,71% | US$811.350.689 | US$33.487.830 | 1.000.000.000 THETA |
| 89 |  Ethereum Name Service ENS | US$22,06 | 2,11% | 17,56% | US$804.930.808 | US$64.225.337 | 36.494.537 ENS |
| 90 |  The Sandbox SAND | US$0,3119 | 8,78% | 26,86% | US$802.627.161 | US$188.371.438 | 2.573.289.190 SAND |
| 91 |  JasmyCoin JASMY | US$0,01618 | 12,44% | 31,95% | US$799.828.113 | US$96.418.274 | 49.444.999.677 JASMY |
| 92 |  Gala GALA | US$0,01725 | 3,71% | 20,91% | US$780.673.340 | US$101.819.239 | 45.250.680.827 GALA |
| 93 |  Lido DAO LDO | US$0,8389 | 3,78% | 12,80% | US$752.426.182 | US$68.967.653 | 896.924.006 LDO |
| 94 |  Raydium RAY | US$2,78 | 5,08% | 28,30% | US$744.563.380 | US$74.649.930 | 268.148.674 RAY |
| 95 |  Mog Coin MOG | US$0,000001900 | 9,79% | 88,84% | US$743.412.178 | US$89.160.031 | 390.567.526.433.217 MOG |
| 96 |  Zcash ZEC | US$42,40 | 0,26% | 7,85% | US$710.332.306 | US$86.998.805 | 16.754.675 ZEC |
| 97 |  Aerodrome Finance AERO | US$0,8215 | 6,52% | 16,77% | US$699.778.795 | US$58.919.090 | 851.789.671 AERO |
| 98 |  Pyth Network PYTH | US$0,1196 | 4,70% | 20,83% | US$687.559.632 | US$106.976.923 | 5.749.985.704 PYTH |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 1,05% | 12,33% | US$677.666.007 | US$14.932.419 | 986.061.142.857.000 BTT |
| 100 |  Tezos XTZ | US$0,6432 | 3,34% | 21,49% | US$675.831.833 | US$27.659.017 | 1.050.719.523 XTZ |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.