Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Mind Body Soul MBS | US$0,8664 | -3,20% | 0,00% | - | - | - |
| 9252 |  thUSD THUSD | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9253 |  America Party AMERICA | US$0,00006068 | -98,30% | 0,00% | - | - | - |
| 9254 |  President Elon ELON | - | -6,61% | 0,00% | - | - | - |
| 9255 |  Zaro Coin ZARO | US$0,0003041 | 6,79% | 0,00% | - | - | - |
| 9256 |  Lido Staked ETH stETH | US$2.970,40 | 1,09% | 15,51% | US$27.114.409.368 | US$28.588.013 | 9.128.192 stETH |
| 9257 |  Wrapped TRON WTRX | US$0,3028 | 0,21% | 5,48% | US$26.475.422.094 | US$1.204.029 | 87.422.899.423 WTRX |
| 9258 |  Wrapped Bitcoin WBTC | US$118.780 | 1,33% | 8,88% | US$15.324.817.026 | US$155.492.286 | 129.018 WBTC |
| 9259 |  Lido wstETH WSTETH | US$3.584,70 | 1,10% | 15,46% | US$12.791.319.924 | US$5.277.704 | 3.568.307 WSTETH |
| 9260 |  WETH WETH | US$2.969,54 | 1,02% | 15,57% | US$10.023.132.071 | US$1.112.435.338 | 3.375.318 WETH |
| 9261 |  Wrapped Beacon ETH WBETH | US$3.191,73 | 1,02% | 15,60% | US$9.141.380.350 | US$4.454.830 | 2.864.084 WBETH |
| 9262 |  Wrapped eETH weETH | US$3.191,57 | 1,40% | 15,89% | US$8.072.469.942 | US$2.285.237 | 2.529.312 weETH |
| 9263 |  Aave Ethereum WETH AETHWETH | US$2.974,03 | -0,30% | 15,68% | US$7.933.290.272 | US$454.831 | 2.667.520 AETHWETH |
| 9264 |  Bitcoin BEP2 BTCB | US$118.830 | 1,27% | 8,82% | US$7.749.317.305 | US$21.604.446 | 65.214 BTCB |
| 9265 |  USDS USDS | US$0,9995 | -0,02% | -0,03% | US$7.063.895.653 | US$2.143.509 | 7.067.690.760 USDS |
| 9266 |  Coinbase Wrapped BTC CBBTC | US$118.900 | 1,32% | 8,94% | US$5.738.652.082 | US$252.099.924 | 48.264 CBBTC |
| 9267 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,36% | US$5.472.337.682 | US$11.895.349 | 5.470.599.786 AETHUSDT |
| 9268 |  Ethena Staked USDe sUSDe | US$1,18 | 0,26% | 0,32% | US$3.116.015.173 | US$7.586.443 | 2.636.181.789 sUSDe |
| 9269 |  Jito Staked SOL JITOSOL | US$195,98 | 0,32% | 6,21% | US$2.822.643.286 | US$25.875.605 | 14.402.837 JITOSOL |
| 9270 |  BounceBit BTC BBTC | US$118.170 | 1,32% | 9,53% | US$1.701.616.323 | US$75.545,03 | 14.400 BBTC |
| 9271 |  Lombard Staked BTC LBTC | US$118.531 | 1,01% | 8,67% | US$1.651.659.329 | US$3.855.576 | 13.934 LBTC |
| 9272 |  Binance Staked SOL BNSOL | US$171,21 | 0,35% | 6,32% | US$1.535.908.079 | US$3.285.281 | 8.970.983 BNSOL |
| 9273 |  Rocket Pool ETH RETH | US$3.394,00 | 1,49% | 15,30% | US$1.423.015.049 | US$1.051,43 | 419.274 RETH |
| 9274 |  Kelp DAO Restaked ETH RSETH | US$3.115,71 | 1,46% | 17,33% | US$1.420.436.999 | US$89.908,25 | 455.895 RSETH |
| 9275 |  Wrapped Zedxion WZEDX | US$0,3326 | 0,42% | 1,29% | US$1.367.291.741 | US$39.991.599 | 4.110.360.154 WZEDX |
| 9276 |  Mantle Staked Ether METH | US$3.177,91 | 1,15% | 15,85% | US$1.124.536.727 | US$972.777 | 353.861 METH |
| 9277 |  Wrapped BNB WBNB | US$691,89 | 0,94% | 4,37% | US$1.095.179.192 | US$525.475.743 | 1.582.885 WBNB |
| 9278 |  SolvBTC SolvBTC | US$118.583 | 1,19% | 8,63% | US$1.091.129.566 | US$455.972 | 9.201 SolvBTC |
| 9279 |  Renzo Restaked ETH EZETH | US$3.119,83 | 1,05% | 14,49% | US$994.149.079 | US$1.078.846 | 318.655 EZETH |
| 9280 |  Liquid Staked ETH LSETH | US$3.207,37 | 1,01% | 15,53% | US$900.351.903 | US$754.616 | 280.713 LSETH |
| 9281 |  Venus BTC vBTC | US$2.417,62 | 1,27% | 8,83% | US$888.775.416 | - | 367.625 vBTC |
| 9282 |  Staked Aave stkAAVE | US$302,00 | 1,05% | 17,59% | US$882.406.814 | - | 2.921.842 stkAAVE |
| 9283 |  StakeWise Staked ETH osETH | US$3.137,69 | 1,70% | 15,53% | US$866.172.374 | - | 276.054 osETH |
| 9284 |  Marinade Staked SOL MSOL | US$210,60 | 0,26% | 6,12% | US$804.012.167 | US$6.180.597 | 3.817.669 MSOL |
| 9285 |  Wrapped Fantom WFTM | US$0,3597 | 2,98% | 14,30% | US$785.954.426 | US$77.121,40 | 2.185.052.901 WFTM |
| 9286 |  tBTC TBTC | US$118.667 | 1,45% | 8,95% | US$667.297.124 | US$1.462.072 | 5.623 TBTC |
| 9287 |  Wrapped XTZ WXTZ | US$0,6429 | 3,26% | 21,46% | US$664.023.110 | US$3.987.646 | 1.032.853.731 WXTZ |
| 9288 |  Lista Staked BNB slisBNB | US$711,41 | 0,98% | 4,21% | US$651.714.988 | US$502.788 | 916.083 slisBNB |
| 9289 |  Mantle Restaked Ether CMETH | US$3.177,47 | 1,06% | 15,84% | US$649.745.424 | US$2.926.420 | 204.485 CMETH |
| 9290 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$623.639.200 | US$29.136.425 | 623.716.262 USDC.e |
| 9291 |  xSolvBTC xSolvBTC | US$118.448 | 0,86% | 8,63% | US$575.015.384 | - | 4.855 xSolvBTC |
| 9292 |  Bitcoin Avalanche Bridged BTC.b | US$119.103 | 1,42% | 9,01% | US$560.960.439 | US$31.150.568 | 4.710 BTC.b |
| 9293 |  Staked USD0 USD0++ | US$0,9381 | 1,34% | 1,00% | US$516.490.542 | US$1.544.155 | 550.572.720 USD0++ |
| 9294 |  slisBNBx slisBNBx | US$662,73 | 0,00% | -0,03% | US$515.462.307 | - | 777.784 slisBNBx |
| 9295 |  Venus BNB vBNB | US$17,18 | 0,96% | 4,45% | US$502.729.542 | US$502.659.893 | 29.263.683 vBNB |
| 9296 |  Stader ETHx ETHX | US$3.179,53 | 1,71% | 16,22% | US$465.996.662 | - | 146.562 ETHX |
| 9297 |  Coinbase Wrapped Staked ETH cbETH | US$3.278,99 | 1,03% | 15,77% | US$428.207.968 | US$2.325.458 | 130.592 cbETH |
| 9298 |  ether.fi Staked BTC EBTC | US$118.554 | 1,21% | 9,12% | US$408.812.586 | - | 3.448 EBTC |
| 9299 |  ether.fi Staked ETH EETH | US$2.964,56 | 0,99% | 14,24% | US$378.362.825 | US$663,74 | 127.628 EETH |
| 9300 |  Wrapped Chiliz WCHZ | US$0,04057 | 2,65% | 12,46% | US$373.565.433 | - | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.