Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BENQI Liquid Staked AVAX sAVAX | US$25,71 | 2,23% | 15,74% | US$331.456.028 | US$286.452 | 12.892.837 sAVAX |
| 9302 |  Rootstock Bitcoin rBTC | US$117.924 | 0,57% | 9,02% | US$329.471.564 | US$7.604,97 | 2.794 rBTC |
| 9303 |  Venus USDT vUSDT | US$0,02561 | 0,02% | 0,09% | US$326.212.743 | - | 12.736.517.749 vUSDT |
| 9304 |  Wrapped AVAX WAVAX | US$21,16 | 2,41% | 15,58% | US$311.158.085 | US$108.380.546 | 14.703.929 WAVAX |
| 9305 |  Frax Staked Ether SFRXETH | US$3.326,78 | 0,34% | 14,45% | US$301.254.224 | US$822,56 | 90.554 SFRXETH |
| 9306 |  Beacon ETH BETH | US$2.974,26 | 1,13% | 15,69% | US$300.319.533 | US$4.000.898 | 100.973 BETH |
| 9307 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,03% | 0,02% | US$290.217.264 | US$620.077 | 284.594.740 CUSDO |
| 9308 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$111.426 | 1,30% | 9,66% | US$280.021.391 | - | 2.513 PUMPBTC |
| 9309 |  Wrapped Solana SOL | US$161,10 | 0,38% | 6,08% | US$242.475.311 | US$898.528.776 | 1.505.083 SOL |
| 9310 |  Wrapped Pulse WPLS | US$0,00002894 | -4,39% | 5,41% | US$221.175.354 | US$3.411.435 | 7.643.202.031.468 WPLS |
| 9311 |  Sanctum Infinity INF | US$215,89 | 0,46% | 6,29% | US$204.765.782 | US$736.564 | 948.492 INF |
| 9312 |  Haedal Staked SUI HASUI | US$3,70 | 2,76% | 19,96% | US$201.271.051 | US$1.106.912 | 54.407.011 HASUI |
| 9313 |  Aster asBNB asBNB | US$730,97 | 3,31% | 4,32% | US$194.953.687 | US$30.045,88 | 266.705 asBNB |
| 9314 |  BlazeStake Staked SOL BSOL | US$198,64 | 0,40% | 6,44% | US$187.268.734 | US$1.036.715 | 942.776 BSOL |
| 9315 |  JPool Staked SOL (JSOL) JSOL | US$206,83 | 0,47% | 6,33% | US$186.480.480 | US$219,73 | 901.630 JSOL |
| 9316 |  Staked TRX STRX | US$0,3768 | 4,09% | 9,04% | US$183.195.156 | US$1.308.447 | 486.163.596 STRX |
| 9317 |  pufETH PUFETH | US$3.120,74 | 1,71% | 15,15% | US$158.439.616 | US$25.468,88 | 50.770 PUFETH |
| 9318 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.962,10 | 0,00% | 16,64% | US$154.536.262 | - | 52.171 AXLFRXETH |
| 9319 |  Edgevana Staked SOL EDGESOL | US$196,30 | 0,45% | 6,45% | US$128.660.390 | US$497,38 | 655.434 EDGESOL |
| 9320 |  Venus ETH vETH | US$62,05 | 1,10% | 15,67% | US$125.410.764 | US$125.359.909 | 2.021.267 vETH |
| 9321 |  Solayer SOL sSOL | US$176,45 | 0,46% | 6,69% | US$123.350.183 | US$338.623 | 699.053 sSOL |
| 9322 |  Volo Staked SUI VSUI | US$3,66 | 2,67% | 20,02% | US$123.097.083 | US$489.422 | 33.591.679 VSUI |
| 9323 |  crvUSD CRVUSD | US$0,9996 | -0,03% | -0,02% | US$122.522.211 | US$7.783.280 | 122.574.904 CRVUSD |
| 9324 |  Wrapped Sonic WS | US$0,3605 | 3,69% | 15,60% | US$110.243.065 | US$20.172.361 | 305.769.904 WS |
| 9325 |  Restaked Swell Ethereum RSWETH | US$3.110,60 | 1,62% | 16,87% | US$106.914.516 | - | 34.371 RSWETH |
| 9326 |  swETH SWETH | US$3.248,83 | 1,02% | 15,64% | US$106.075.280 | US$401.885 | 32.650 SWETH |
| 9327 |  Amnis Staked Aptos coin STAPT | US$5,65 | 2,93% | 10,51% | US$104.042.570 | US$562,40 | 18.422.871 STAPT |
| 9328 |  Function FBTC | US$118.430 | 1,00% | 8,45% | US$96.809.906 | - | 817 FBTC |
| 9329 |  Venus USDC vUSDC | US$0,02573 | 0,02% | 0,06% | US$96.172.627 | - | 3.738.462.976 vUSDC |
| 9330 |  Wrapped CRO WCRO | US$0,1063 | 4,78% | 30,58% | US$89.666.129 | US$723.172 | 843.899.013 WCRO |
| 9331 |  Wrapped Origin Ether WOETH | US$3.404,28 | 2,55% | 17,89% | US$68.471.465 | - | 20.113 WOETH |
| 9332 |  pzETH PZETH | US$3.565,60 | 0,85% | 16,75% | US$67.965.017 | - | 19.061 PZETH |
| 9333 |  Wrapped Centrifuge WCFG | US$0,2060 | 4,01% | 5,93% | US$62.183.657 | US$57.531,19 | 301.797.398 WCFG |
| 9334 |  Staked USDT STUSDT | US$1,01 | 1,27% | 1,00% | US$60.561.456 | - | 60.193.421 STUSDT |
| 9335 |  Wrapped HBAR WHBAR | US$0,2411 | 22,38% | 51,04% | US$54.533.574 | US$23.384.436 | 226.191.270 WHBAR |
| 9336 |  Wrapped Matic WMATIC | US$0,2329 | 3,12% | 26,82% | US$54.168.033 | US$7.010.577 | 232.592.956 WMATIC |
| 9337 |  Wrapped Islamic Coin WISLM | US$0,02699 | -1,53% | -7,47% | US$52.624.806 | - | 1.949.539.540 WISLM |
| 9338 |  Renzo Restaked SOL EZSOL | US$195,50 | 0,56% | 5,63% | US$48.770.114 | - | 249.469 EZSOL |
| 9339 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,12% | US$46.518.378 | - | 44.160.142 SCRVUSD |
| 9340 |  Wrapped NXM WNXM | US$66,45 | 15,88% | 16,24% | US$46.288.085 | US$396.250 | 696.636 WNXM |
| 9341 |  Wrapped TAO WTAO | US$389,56 | 2,72% | 17,88% | US$41.718.425 | US$52.933,84 | 107.091 WTAO |
| 9342 |  Thala APT THAPT | US$5,73 | 2,91% | 10,28% | US$40.755.772 | US$0,8800 | 7.111.808 THAPT |
| 9343 |  Wrapped Bera WBERA | US$1,99 | -0,10% | 18,78% | US$40.915.563 | US$1.743.218 | 20.516.696 WBERA |
| 9344 |  Wrapped QUIL WQUIL | US$0,04193 | 4,02% | -9,82% | US$37.833.699 | US$538.929 | 902.285.400 WQUIL |
| 9345 |  Wrapped Rootstock Bitcoin WRBTC | US$117.816 | 0,92% | 8,43% | US$36.663.382 | US$133.061 | 311 WRBTC |
| 9346 |  Wrapped Core WCORE | US$0,5534 | 2,40% | 10,11% | US$31.872.910 | US$52.508,10 | 57.591.958 WCORE |
| 9347 |  Ankr Staked ETH ankrETH | US$3.557,85 | 0,99% | 15,58% | US$31.814.650 | - | 8.942 ankrETH |
| 9348 |  Chain-key Bitcoin CKBTC | US$118.774 | 1,91% | 10,28% | US$30.058.114 | US$46.002,28 | 253 CKBTC |
| 9349 |  Aster asUSDF asUSDF | US$1,02 | -0,10% | 0,06% | US$28.086.224 | - | 27.447.934 asUSDF |
| 9350 |  Staked Frax USD SFRXUSD | US$1,14 | 0,08% | 0,09% | US$26.699.503 | - | 23.383.425 SFRXUSD |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.