Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Happy Trump Birthday HTB | - | -1,08% | 9,18% | - | - | - |
| 9202 |  Lumera Health LUR | US$5,62 | 2,55% | 4,08% | - | - | - |
| 9203 |  Big Cousin COUSIN | US$0,0000003900 | 0,00% | 1,33% | - | - | - |
| 9204 |  Bulla On Base BULLA | US$0,0003188 | 22,04% | 939,63% | - | - | - |
| 9205 |  Brad BRAD | US$0,0005605 | 2,07% | 16,70% | - | - | - |
| 9206 |  Fusio FUSIO | US$0,002682 | 5,39% | 5,39% | - | - | - |
| 9207 |  FingerMonkeys FMT | US$0,00004629 | 20,44% | 36,26% | - | - | - |
| 9208 |  Keetard KEETARD | US$0,00001029 | -0,77% | 17,00% | - | - | - |
| 9209 |  Subsquid on Base SQD | US$0,000001530 | 0,27% | 24,54% | - | - | - |
| 9210 |  Gnome Child GNOME | US$0,00000002000 | 5,98% | -23,02% | - | - | - |
| 9211 |  Biden Coin BIDEN | US$0,0001361 | 0,09% | -8,20% | - | - | - |
| 9212 |  Pentagon Chain PC | US$19,79 | 3,56% | 0,47% | - | - | - |
| 9213 |  Pepe of Memeland POM | - | -1,37% | 10,79% | - | - | - |
| 9214 |  Aros AROS | US$0,00003370 | -0,71% | -18,10% | - | - | - |
| 9215 |  UA1 UA1 | US$0,0003266 | 2,73% | -5,06% | - | - | - |
| 9216 |  aura AURA | US$0,000001800 | 3,56% | 20,57% | - | - | - |
| 9217 |  Weblume AI WLAI | US$0,01936 | -11,51% | 16,67% | - | - | - |
| 9218 |  Newton AB | US$0,000001570 | 0,00% | 35,31% | - | - | - |
| 9219 |  Paimon SpaceX SPV Token SPCX | US$220,16 | -0,01% | -0,45% | - | - | - |
| 9220 |  SG Coin SGC | US$0,000002950 | 0,00% | 4,10% | - | - | - |
| 9221 |  Blaze BLAZE | US$0,000002850 | -1,10% | -17,93% | - | - | - |
| 9222 |  Ishi Go ISHI | US$0,00006251 | -27,49% | -65,78% | - | US$15.507,64 | - |
| 9223 |  Gorbagana on Base GOR | US$0,00001869 | -31,86% | -70,11% | - | - | - |
| 9224 |  Pikachu PIKACHU | - | 7,88% | -0,56% | - | - | - |
| 9225 |  ByexToken BYB | US$0,1535 | -1,27% | -4,46% | - | - | - |
| 9226 |  Enterise ENT | US$0,08959 | -1,10% | 1,14% | - | - | - |
| 9227 |  PowerSnookerCoin PSC | US$0,03100 | 1,51% | 13,22% | - | - | - |
| 9228 |  Boji BOJI | US$0,000008090 | 1,78% | -6,46% | - | - | - |
| 9229 |  USUD by UMBRA USUD | US$1,15 | 1,46% | 17,59% | - | - | - |
| 9230 |  nagano NAGANO | US$0,00001613 | -0,28% | -3,59% | - | - | - |
| 9231 |  Marge Simpson MARGE | - | 1,19% | 11,74% | - | - | - |
| 9232 |  COINBASE COIN | US$0,007135 | 451,11% | -80,76% | - | - | - |
| 9233 |  Goblin World Token GWT | US$0,0001011 | -5,81% | -12,43% | - | - | - |
| 9234 |  MemeGames AI MGAMES | US$0,002806 | -1,40% | -10,84% | - | US$2.206,19 | - |
| 9235 |  Kayyo KYO | US$0,001437 | 0,05% | 13,78% | - | - | - |
| 9236 |  beaver BEAVER | US$0,000004140 | -16,30% | 0,00% | - | - | - |
| 9237 |  Power Protocol PWR | US$167,41 | -1,37% | 4,81% | - | - | - |
| 9238 |  RealToken Ecosystem Governance REG | US$0,1993 | -1,14% | -16,64% | - | - | - |
| 9239 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05630 | 0,00% | 0,00% | - | - | - |
| 9240 |  Gold Token (Novem) NNN | US$118,83 | 31,06% | 0,00% | - | - | - |
| 9241 |  Silver (Grams) GRAMS | US$1,22 | -0,18% | 4,15% | - | - | - |
| 9242 |  Balvi BALVI | US$0,03013 | 10,43% | -48,22% | - | - | - |
| 9243 |  Meta Bitcoin Super MBTCS | US$0,6262 | 0,00% | -0,06% | - | - | - |
| 9244 |  Six Sigma Sports $SIX | US$0,06197 | -0,25% | 0,79% | - | - | - |
| 9245 |  SUMMIT SUMMIT | US$0,0003673 | 0,00% | -28,55% | - | - | - |
| 9246 |  Homer xStock SIMPSONX | - | -44,74% | -38,48% | - | - | - |
| 9247 |  Alligator Alcatraz MASA | US$0,0001497 | 16,05% | -89,42% | - | - | - |
| 9248 |  恭喜发财 RICHCOIN | US$0,00002351 | -48,54% | -85,54% | - | - | - |
| 9249 |  Session Token SESH | US$0,08885 | 1,33% | 0,00% | - | - | - |
| 9250 |  Pikachu PIKACHU | - | -4,51% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.