Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ethane C2H6 | US$0,3555 | -2,10% | 29,51% | - | - | - |
| 7452 |  LaCoin LAC | US$0,01121 | 0,00% | 8,16% | - | - | - |
| 7453 |  BABY AROF BABY AROF TOKEN | US$0,00007841 | 0,00% | 0,00% | - | - | - |
| 7454 |  Meta Ricaro CARO | US$0,00001708 | 0,00% | 0,67% | - | - | - |
| 7455 |  Lobster LOBSTER | - | 6,41% | 25,83% | - | - | - |
| 7456 |  New Cat NCT | - | -7,05% | 39,47% | - | - | - |
| 7457 |  Camly Coin CAMLY | US$0,000006990 | -0,06% | 0,32% | - | - | - |
| 7458 |  Iclick inu ICLICK | US$0,000004910 | 0,00% | -0,21% | - | - | - |
| 7459 |  Peepa PEEPA | - | -1,86% | 7,19% | - | - | - |
| 7460 |  Aurora Klay ARA | US$0,0002617 | -6,97% | 24,07% | - | - | - |
| 7461 |  Biokript BKPT | US$0,0002655 | -3,21% | -0,62% | - | - | - |
| 7462 |  Tanox LTX | US$0,0000009200 | 0,55% | 6,90% | - | - | - |
| 7463 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 43,33% | 21,76% | - | - | - |
| 7464 |  Shiba 2.0 Shiba 2.0 | - | 11,99% | 48,97% | - | - | - |
| 7465 |  Baby Doge 2.0 BABYDOGE2.0 | - | -25,40% | -16,27% | - | - | - |
| 7466 |  Real BIG Coin RBC | US$0,00000002000 | -4,01% | 2,55% | - | - | - |
| 7467 |  CuanSwap.com CUAN | US$0,001099 | -0,09% | 0,01% | - | - | - |
| 7468 |  ColaFactory COLA | US$0,001934 | -2,07% | -2,26% | - | - | - |
| 7469 |  Hoppy HOPPY | - | 0,67% | 15,18% | - | - | - |
| 7470 |  Mantle Inu MINU | US$0,0002277 | 8,03% | 23,90% | - | - | - |
| 7471 |  XRP 2.0 XRP 2.0 | - | -6,55% | -13,81% | - | - | - |
| 7472 |  Yield Finance YIELDX | US$0,0001237 | -1,93% | -5,02% | - | - | - |
| 7473 |  X AI X | - | -11,43% | 18,92% | - | - | - |
| 7474 |  Moxy WMOXY | US$0,0009993 | -0,01% | 149,73% | - | - | - |
| 7475 |  XDOGE XDOGE | - | -31,11% | 201,64% | - | - | - |
| 7476 |  Bald BALD | US$0,01800 | 3,68% | 17,87% | - | - | - |
| 7477 |  Apin Pulse APC | US$0,000002700 | -3,22% | 20,09% | - | - | - |
| 7478 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,14% | 23,36% | - | US$2.131,72 | - |
| 7479 |  Synthswap SYNTH | US$0,2015 | 1,99% | 16,37% | - | - | - |
| 7480 |  RocketSwap RCKT | US$0,02595 | 1,24% | 13,79% | - | - | - |
| 7481 |  CruxDecussata X | US$0,03575 | 0,63% | 4,04% | - | - | - |
| 7482 |  Treat TREAT | US$0,0002265 | -2,35% | 26,07% | - | - | - |
| 7483 |  Ketaicoin ETHEREUM | - | 3,25% | 12,35% | - | - | - |
| 7484 |  El Dorado Exchange (Base) EDE | US$0,02144 | 1,87% | 19,10% | - | - | - |
| 7485 |  Aquarius Loan ARS | US$0,0007367 | -0,21% | 13,68% | - | - | - |
| 7486 |  BitcoinX BXC | US$0,000003710 | -3,53% | 41,89% | - | - | - |
| 7487 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001746 | -15,87% | -12,58% | - | - | - |
| 7488 |  Base Velocimeter BVM | US$0,003991 | 0,00% | 15,77% | - | - | - |
| 7489 |  HYTOPIA TOPIA | US$0,009018 | -1,88% | -0,72% | - | - | - |
| 7490 |  Margaritis MARGA | US$0,3917 | 0,00% | -0,83% | - | - | - |
| 7491 |  GoldenBoys GOLD | US$15,81 | 0,79% | 6,36% | - | - | - |
| 7492 |  El Hippo HIPP | - | 9,88% | 9,35% | - | - | - |
| 7493 |  Baby Shiba Inu BABYSHIB | US$0,0008429 | 0,81% | 15,19% | - | - | - |
| 7494 |  DogeBonk DOBO | US$0,0007491 | -1,11% | 17,40% | - | - | - |
| 7495 |  Global Token GBL | US$1,58 | -2,06% | -23,65% | - | - | - |
| 7496 |  Dejitaru Hoshi HOSHI | US$0,00004614 | 0,34% | 16,65% | - | - | - |
| 7497 |  Banus.Finance BANUS | US$0,0001407 | 0,00% | -6,99% | - | - | - |
| 7498 |  Utility Cjournal UCJL | US$4,58 | 1,23% | 8,66% | - | - | - |
| 7499 |  OLYMPIC GAMES DOGE OGD | - | 1,86% | 4,76% | - | - | - |
| 7500 |  Ryoshi's Coin RYOSHI | US$0,000002450 | -3,33% | 31,37% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.