Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  StellaSwap STELLA | US$0,03329 | 0,48% | 5,23% | - | - | - |
| 6852 |  Atlas DEX ATS | US$0,0002379 | -0,21% | 4,33% | - | - | - |
| 6853 |  Topshelf Finance LIQR | US$0,0001051 | 0,00% | 15,90% | - | - | - |
| 6854 |  Froyo Games FROYO | US$0,00001183 | -65,81% | -67,30% | - | - | - |
| 6855 |  Dhabi Coin DBC | US$0,000001090 | -0,93% | 92,95% | - | - | - |
| 6856 |  Librium Tech LIB | US$0,0004224 | -0,47% | 5,08% | - | - | - |
| 6857 |  UXD Stablecoin UXD | US$0,9993 | 0,15% | 0,00% | - | - | - |
| 6858 |  0xDAO OXD | US$0,00002885 | 4,99% | 21,42% | - | - | - |
| 6859 |  BLOKPAD BPAD | US$0,0002416 | -0,25% | 2,23% | - | - | - |
| 6860 |  Ninneko (Mata) MATA | US$0,000007030 | -0,97% | -0,05% | - | - | - |
| 6861 |  Protofi PROTO | US$0,00001292 | 0,55% | 12,88% | - | - | - |
| 6862 |  Baby WOJ BWJ | US$0,0000003400 | 0,00% | -0,25% | - | - | - |
| 6863 |  Emp Money EMP | US$0,0006237 | 2,79% | 20,31% | - | - | - |
| 6864 |  AnetaBTC cNETA | US$0,0001047 | -1,77% | 18,93% | - | - | - |
| 6865 |  Lucky Block v1 LBLOCK | US$0,00000004000 | 26,15% | 23,38% | - | - | - |
| 6866 |  Trace Network Labs TRACE | US$0,001748 | 0,00% | -6,60% | - | - | - |
| 6867 |  NextEarth NXTT | US$0,000006560 | 1,59% | 19,73% | - | - | - |
| 6868 |  Socaverse SOCA | US$0,00000007000 | 0,00% | 4,45% | - | - | - |
| 6869 |  OneRing RING | US$0,007750 | -8,56% | 33,48% | - | - | - |
| 6870 |  AddMeFast AMF | US$0,002015 | 0,18% | 1,84% | - | - | - |
| 6871 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 6872 |  Lenda LENDA | US$0,0001315 | -1,15% | 3,13% | - | - | - |
| 6873 |  DogeKing DOGEKING | - | 1,77% | 6,31% | - | - | - |
| 6874 |  Crypto Inu ABCD | - | 0,32% | 13,78% | - | - | - |
| 6875 |  Colonize Mars MARTIA | US$0,000003690 | 1,08% | -35,61% | - | - | - |
| 6876 |  Magik Finance MAGIK | US$0,004500 | -3,58% | 12,76% | - | - | - |
| 6877 |  Based Finance BASED | US$0,001617 | 0,00% | 12,08% | - | - | - |
| 6878 |  Heroes of NFT HON | US$0,006455 | 0,59% | 18,76% | - | - | - |
| 6879 |  MKong Ventures $MKONG | US$0,01854 | 0,15% | 3,37% | - | - | - |
| 6880 |  Doge-1 Mission to the moon DOGE-1 | - | -0,30% | 4,89% | - | - | - |
| 6881 |  QMALL TOKEN QMALL | US$0,004205 | 0,31% | -13,41% | - | - | - |
| 6882 |  TOR TOR | US$0,002246 | -3,40% | 10,95% | - | - | - |
| 6883 |  Ruby Play Network RUBY | US$0,0002250 | -0,56% | 4,27% | - | - | - |
| 6884 |  For Meta World 4MW | US$0,0000007700 | 0,00% | 9,45% | - | - | - |
| 6885 |  Gyroscope GYFI | US$0,9008 | -1,85% | -32,88% | - | - | - |
| 6886 |  Australian Crypto Coin Green ACCG | US$0,002423 | -2,44% | -1,73% | - | - | - |
| 6887 |  Titi Financial TITI | - | -0,27% | 4,59% | - | - | - |
| 6888 |  META ARENA META | US$0,001523 | -2,56% | -1,99% | - | - | - |
| 6889 |  Web3 Doge WEB3 | - | 0,00% | 5,74% | - | - | - |
| 6890 |  Envision VIS | US$0,01076 | 4,11% | 1,99% | - | - | - |
| 6891 |  FantomPAD FPAD | US$0,001065 | -0,01% | 0,20% | - | - | - |
| 6892 |  Voltage Finance VOLT | US$0,00008750 | -0,01% | 45,66% | - | - | - |
| 6893 |  ClaimSwap CLA | US$0,0006597 | 1,08% | 7,02% | - | - | - |
| 6894 |  Baby Cat Coin BABYCATS | - | -0,06% | 1,36% | - | - | - |
| 6895 |  Hare Plus HARE PLUS | - | -0,11% | 6,41% | - | - | - |
| 6896 |  Solidex SEX | US$0,0002580 | 0,00% | 13,35% | - | - | - |
| 6897 |  Werecoin EV Charging WRC | US$0,000003690 | -0,24% | 3,32% | - | - | - |
| 6898 |  Vector Finance VTX | US$0,01011 | 7,66% | 18,93% | - | - | - |
| 6899 |  Safuu SAFUU | US$0,1370 | -0,05% | 4,70% | - | - | - |
| 6900 |  Oath OATH | US$0,0007822 | 3,21% | 3,68% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.