Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119.850 | 0,62% | 10,66% | US$2.384.100.443.365 | US$181.746.419.401 | 19.892.418 BTC |
| 2 |  Ethereum ETH | US$3.013,35 | 1,35% | 18,50% | US$363.756.564.140 | US$36.349.290.556 | 120.714.972 ETH |
| 3 |  XRP XRP | US$2,95 | 4,20% | 29,94% | US$174.732.593.387 | US$12.393.161.327 | 59.131.625.363 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,04% | 0,00% | US$159.534.012.374 | US$139.888.129.017 | 159.530.193.434 USDT |
| 5 |  BNB BNB | US$689,42 | -0,41% | 4,30% | US$96.028.353.951 | US$2.362.276.526 | 139.289.273 BNB |
| 6 |  Solana SOL | US$162,28 | 0,67% | 9,00% | US$87.004.752.189 | US$7.130.680.773 | 536.155.474 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$63.387.078.908 | US$17.800.069.673 | 63.396.979.177 USDC |
| 8 |  Dogecoin DOGE | US$0,1974 | -0,59% | 17,54% | US$29.634.045.183 | US$2.642.688.097 | 150.098.246.384 DOGE |
| 9 |  TRON TRX | US$0,3025 | -0,13% | 5,54% | US$28.666.891.599 | US$1.019.918.202 | 94.757.595.111 TRX |
| 10 |  Cardano ADA | US$0,7343 | -0,40% | 26,56% | US$25.992.096.684 | US$1.794.877.371 | 35.395.351.626 ADA |
| 11 |  Hyperliquid HYPE | US$47,53 | -2,76% | 23,14% | US$15.870.210.620 | US$471.858.675 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4636 | -1,78% | 86,56% | US$14.402.815.457 | US$2.879.625.607 | 31.064.069.752 XLM |
| 13 |  Sui SUI | US$3,88 | 11,14% | 35,79% | US$13.405.105.936 | US$2.899.805.539 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$15,78 | 0,84% | 17,49% | US$10.698.812.604 | US$746.693.598 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$504,85 | -0,60% | 1,74% | US$10.045.169.690 | US$443.891.301 | 19.897.275 BCH |
| 16 |  Hedera HBAR | US$0,2362 | -1,95% | 49,17% | US$10.014.350.879 | US$1.380.594.536 | 42.391.439.529 HBAR |
| 17 |  Avalanche AVAX | US$21,28 | 0,39% | 18,20% | US$8.986.473.767 | US$566.212.798 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,00 | -0,38% | -0,55% | US$8.310.082.209 | US$3.246.110 | 923.065.368 LEO |
| 19 |  Shiba Inu SHIB | US$0,00001324 | -0,38% | 13,93% | US$7.803.032.158 | US$319.852.176 | 589.246.993.904.141 SHIB |
| 20 |  Toncoin TON | US$3,02 | 1,80% | 10,48% | US$7.469.562.859 | US$321.553.792 | 2.469.655.813 TON |
| 21 |  Litecoin LTC | US$95,56 | 0,97% | 11,00% | US$7.269.842.057 | US$654.942.624 | 76.074.864 LTC |
| 22 |  Monero XMR | US$344,31 | 2,41% | 9,03% | US$6.351.462.696 | US$163.689.891 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,95 | -0,92% | 17,24% | US$6.310.528.332 | US$367.974.701 | 1.597.283.035 DOT |
| 24 |  Uniswap UNI | US$9,13 | 7,24% | 23,61% | US$5.742.311.614 | US$1.031.193.694 | 628.739.837 UNI |
| 25 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.879.304 | US$117.263.357.157 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,05% | US$5.329.870.766 | US$115.743.430 | 5.327.009.503 USDe |
| 27 |  Bitget Token BGB | US$4,46 | 1,51% | 3,65% | US$5.218.644.147 | US$215.273.487 | 1.169.993.089 BGB |
| 28 |  Pepe PEPE | US$0,00001222 | -0,66% | 23,42% | US$5.141.941.157 | US$1.764.486.813 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$314,85 | 2,81% | 11,12% | US$4.784.022.063 | US$771.152.465 | 15.194.575 AAVE |
| 30 |  Bittensor TAO | US$407,83 | 4,24% | 27,32% | US$3.837.281.037 | US$248.639.370 | 9.409.035 TAO |
| 31 |  Pi PI | US$0,4594 | -1,63% | 0,26% | US$3.535.637.300 | US$82.052.955 | 7.696.132.145 PI |
| 32 |  Cronos CRO | US$0,1071 | 0,44% | 32,56% | US$3.336.559.087 | US$64.526.112 | 31.142.435.924 CRO |
| 33 |  Aptos APT | US$4,97 | 0,61% | 11,65% | US$3.270.993.207 | US$266.313.610 | 657.676.648 APT |
| 34 |  NEAR Protocol NEAR | US$2,58 | 1,88% | 19,45% | US$3.191.196.336 | US$258.014.473 | 1.237.303.580 NEAR |
| 35 |  Ondo ONDO | US$0,9228 | 2,03% | 18,19% | US$2.915.282.141 | US$326.817.114 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,39 | -1,39% | 12,73% | US$2.886.479.847 | US$99.312.786 | 535.833.184 ICP |
| 37 |  OKB OKB | US$47,88 | -1,66% | -0,48% | US$2.872.757.708 | US$22.201.311 | 60.000.000 OKB |
| 38 |  Ethereum Classic ETC | US$18,55 | 0,48% | 11,47% | US$2.832.296.293 | US$129.770.156 | 152.708.454 ETC |
| 39 |  Mantle MNT | US$0,7243 | 3,24% | 27,71% | US$2.437.700.825 | US$313.224.277 | 3.365.794.383 MNT |
| 40 |  Algorand ALGO | US$0,2794 | 5,78% | 58,63% | US$2.415.150.973 | US$664.671.851 | 8.643.000.129 ALGO |
| 41 |  POL (prev. MATIC) POL | US$0,2287 | -1,83% | 23,70% | US$2.393.491.725 | US$195.091.109 | 10.466.456.329 POL |
| 42 |  Kaspa KAS | US$0,08536 | -0,80% | 13,32% | US$2.257.660.366 | US$120.535.516 | 26.447.441.837 KAS |
| 43 |  World Liberty Financial USD USD1 | US$0,9999 | -0,02% | -0,02% | US$2.208.569.603 | US$487.289.940 | 2.208.847.119 USD1 |
| 44 |  Bonk BONK | US$0,00002699 | 2,56% | 18,09% | US$2.182.300.538 | US$1.067.189.047 | 80.865.154.365.096 BONK |
| 45 |  Ethena ENA | US$0,3367 | -1,86% | 31,28% | US$2.139.405.029 | US$391.247.424 | 6.354.687.500 ENA |
| 46 |  VeChain VET | US$0,02432 | -1,44% | 19,04% | US$2.090.855.740 | US$65.857.160 | 85.985.041.177 VET |
| 47 |  Pump.fun PUMP | US$0,005833 | -22,80% | 0,00% | US$2.065.012.321 | US$972.913.046 | 354.000.000.000 PUMP |
| 48 |  Arbitrum ARB | US$0,4028 | -1,92% | 22,47% | US$1.999.231.418 | US$390.893.974 | 4.963.238.296 ARB |
| 49 |  Render RENDER | US$3,77 | 0,17% | 19,60% | US$1.955.589.814 | US$121.993.931 | 518.128.769 RENDER |
| 50 |  GateToken GT | US$15,81 | 0,46% | 1,70% | US$1.942.632.122 | US$10.252.878 | 122.910.588 GT |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.