Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Goatseus Maximus GOAT | US$0,1243 | -1,40% | 27,89% | US$124.283.422 | US$46.846.182 | 999.992.459 GOAT |
| 302 |  COTI COTI | US$0,05544 | -1,65% | 12,92% | US$123.606.742 | US$13.529.838 | 2.229.475.071 COTI |
| 303 |  Clearpool CPOOL | US$0,1570 | -0,02% | 38,13% | US$123.241.569 | US$7.982.890 | 784.836.183 CPOOL |
| 304 |  Pixels PIXEL | US$0,04137 | -2,39% | 24,88% | US$123.184.182 | US$33.253.109 | 2.977.649.068 PIXEL |
| 305 |  BOOK OF MEME BOME | US$0,001786 | -0,89% | 15,21% | US$123.119.751 | US$55.186.525 | 68.922.488.784 BOME |
| 306 |  World Mobile Token WMTX | US$0,1745 | -1,59% | 19,05% | US$122.640.674 | US$3.997.470 | 702.774.077 WMTX |
| 307 |  Storj STORJ | US$0,2949 | -0,32% | 19,99% | US$122.063.815 | US$17.603.249 | 413.973.379 STORJ |
| 308 |  GOHOME GOHOME | US$243,51 | -0,11% | -0,06% | US$121.730.118 | US$6.645.636 | 499.895 GOHOME |
| 309 |  Alchemist AI ALCH | US$0,1421 | -2,82% | 7,07% | US$120.782.010 | US$24.798.902 | 850.000.000 ALCH |
| 310 |  ssv.network SSV | US$9,14 | 0,89% | 23,86% | US$121.347.806 | US$24.410.009 | 13.271.822 SSV |
| 311 |  Nano XNO | US$0,9078 | -0,60% | 5,86% | US$120.963.919 | US$954.914 | 133.248.297 XNO |
| 312 |  Terra LUNA | US$0,1701 | -0,30% | 14,57% | US$120.753.453 | US$26.441.901 | 709.984.439 LUNA |
| 313 |  Neiro Ethereum NEIRO | US$0,1210 | -5,37% | 53,71% | US$121.005.859 | US$8.857.735 | 1.000.000.000 NEIRO |
| 314 |  Space and Time SXT | US$0,08677 | 0,55% | 27,63% | US$121.482.628 | US$36.785.516 | 1.400.000.000 SXT |
| 315 |  ViciCoin VCNT | US$19,51 | 0,16% | 0,33% | US$118.825.331 | US$256.136 | 6.089.112 VCNT |
| 316 |  Arkham ARKM | US$0,5289 | -3,47% | 19,05% | US$119.066.149 | US$79.288.758 | 225.100.000 ARKM |
| 317 |  VVS Finance VVS | US$0,000002440 | 0,81% | 31,04% | US$118.534.413 | US$1.127.468 | 48.674.868.637.548 VVS |
| 318 |  Hive HIVE | US$0,2380 | 0,15% | 12,76% | US$114.591.972 | US$5.170.942 | 481.561.075 HIVE |
| 319 |  Velo VELO | US$0,01594 | -3,95% | 23,75% | US$117.767.964 | US$36.355.892 | 7.390.475.595 VELO |
| 320 |  Staika STIK | US$0,9570 | 4,28% | 7,36% | US$116.646.343 | US$188.226 | 121.890.289 STIK |
| 321 |  Request REQ | US$0,1407 | -4,77% | 0,19% | US$115.987.558 | US$4.650.500 | 824.198.308 REQ |
| 322 |  LCX LCX | US$0,1234 | -3,14% | 10,08% | US$116.307.626 | US$541.308 | 942.439.527 LCX |
| 323 |  Big Time BIGTIME | US$0,05960 | -1,09% | 17,78% | US$116.143.681 | US$37.359.190 | 1.948.609.263 BIGTIME |
| 324 |  AWE AWE | US$0,05829 | -2,01% | 5,86% | US$113.224.248 | US$13.050.013 | 1.942.420.283 AWE |
| 325 |  Centrifuge CFG | US$0,2006 | -3,20% | 4,39% | US$112.573.554 | US$1.252.459 | 561.088.798 CFG |
| 326 |  BORA BORA | US$0,1021 | -0,26% | 5,39% | US$112.330.561 | US$5.357.800 | 1.099.750.000 BORA |
| 327 |  Band Protocol BAND | US$0,6849 | -0,12% | 20,26% | US$111.926.730 | US$14.325.926 | 163.424.108 BAND |
| 328 |  Bio Protocol BIO | US$0,06978 | 10,87% | 37,48% | US$111.074.628 | US$88.294.594 | 1.591.670.953 BIO |
| 329 |  Rekt (rektcoin.com) REKT | US$0,0000004300 | 1,99% | 19,03% | US$110.650.551 | US$3.294.357 | 255.779.582.700.005 REKT |
| 330 |  Levana Protocol LVN | US$0,1450 | 1,00% | 3,00% | US$110.405.163 | US$1.945.047 | 761.265.394 LVN |
| 331 |  Metaplex MPLX | US$0,1460 | 4,29% | 40,36% | US$110.357.736 | US$13.863.574 | 755.813.146 MPLX |
| 332 |  Liquity LQTY | US$1,16 | 5,47% | -5,94% | US$109.809.001 | US$44.695.241 | 95.057.924 LQTY |
| 333 |  Metis METIS | US$16,93 | -2,78% | 14,79% | US$109.801.736 | US$12.180.838 | 6.487.534 METIS |
| 334 |  Cookie DAO COOKIE | US$0,1852 | -1,87% | 16,26% | US$109.528.256 | US$38.434.589 | 591.396.758 COOKIE |
| 335 |  Loopring LRC | US$0,07973 | -1,14% | 11,01% | US$108.990.804 | US$16.208.907 | 1.367.078.406 LRC |
| 336 |  Tellor TRB | US$40,31 | 0,17% | 10,34% | US$108.303.151 | US$40.770.495 | 2.687.078 TRB |
| 337 |  KUB Coin KUB | US$1,54 | 0,04% | 4,71% | US$106.288.630 | US$2.102.954 | 68.974.776 KUB |
| 338 |  Verge XVG | US$0,006421 | -1,15% | 25,48% | US$106.095.303 | US$8.142.633 | 16.521.951.236 XVG |
| 339 |  ConstitutionDAO PEOPLE | US$0,02087 | -1,23% | 16,59% | US$105.588.430 | US$49.806.693 | 5.060.137.335 PEOPLE |
| 340 |  UMA UMA | US$1,17 | -1,03% | 10,36% | US$103.574.331 | US$12.511.571 | 88.265.941 UMA |
| 341 |  Powerledger POWR | US$0,1809 | 1,19% | 18,37% | US$102.682.799 | US$30.941.763 | 567.717.632 POWR |
| 342 |  Animecoin ANIME | US$0,01873 | 1,64% | 15,61% | US$103.743.644 | US$41.556.843 | 5.538.604.656 ANIME |
| 343 |  Venus XVS | US$6,35 | -1,46% | 9,05% | US$102.913.281 | US$20.588.959 | 16.200.174 XVS |
| 344 |  Degen DEGEN | US$0,004490 | 5,84% | 28,43% | US$103.364.447 | US$34.150.852 | 23.018.885.922 DEGEN |
| 345 |  Blast BLAST | US$0,002444 | -3,84% | 7,27% | US$102.267.099 | US$15.431.434 | 41.851.369.252 BLAST |
| 346 |  BitMart Token BMX | US$0,3147 | 0,72% | 10,65% | US$102.048.694 | US$6.258.582 | 324.281.616 BMX |
| 347 |  WAX WAXP | US$0,02307 | 0,17% | 16,91% | US$101.931.572 | US$4.828.516 | 4.418.175.426 WAXP |
| 348 |  Civic CVC | US$0,1014 | -1,93% | 11,31% | US$101.376.515 | US$11.458.838 | 1.000.000.000 CVC |
| 349 |  Orbler ORBR | US$0,09991 | 1,09% | 1,02% | US$101.463.246 | US$119.250 | 1.015.586.750 ORBR |
| 350 |  Subsquid SQD | US$0,1478 | -2,48% | -12,06% | US$101.858.934 | US$26.807.743 | 689.292.008 SQD |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.