Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Quantum Resistant Ledger QRL | US$0,8730 | 1,49% | 11,47% | US$59.308.321 | US$51.405,12 | 67.937.170 QRL |
| 502 |  Wrapped ONUS WONUS | US$0,6046 | 2,84% | 11,96% | US$57.897.397 | US$114,28 | 95.761.491 WONUS |
| 503 |  Aergo AERGO | US$0,1194 | -0,98% | 4,87% | US$57.931.480 | US$20.107.087 | 484.999.996 AERGO |
| 504 |  BUSD BUSD | US$0,9997 | -0,05% | -0,09% | US$57.772.915 | US$2.074.517 | 57.792.668 BUSD |
| 505 |  Zentry ZENT | US$0,008460 | 1,11% | 9,36% | US$57.620.923 | US$11.946.364 | 6.811.278.718 ZENT |
| 506 |  Goldfinch GFI | US$0,7021 | -3,50% | 0,88% | US$57.233.290 | US$1.033.091 | 81.512.231 GFI |
| 507 |  IAGON IAG | US$0,1513 | -7,56% | 34,08% | US$56.886.025 | US$366.697 | 376.020.434 IAG |
| 508 |  ISLM ISLM | US$0,02905 | 7,47% | 0,61% | US$56.702.911 | US$742.465 | 1.951.821.919 ISLM |
| 509 |  CROSS CROSS | US$0,1578 | 15,80% | 141,38% | US$55.243.494 | US$35.775.196 | 350.000.000 CROSS |
| 510 |  Secret SCRT | US$0,1796 | -1,33% | 10,84% | US$56.175.824 | US$4.322.105 | 312.732.584 SCRT |
| 511 |  BIM BIM | US$1,87 | 1,27% | 18,37% | US$56.208.306 | US$111.570 | 30.000.000 BIM |
| 512 |  ResearchCoin RSC | US$0,4840 | -3,06% | 31,92% | US$56.132.410 | US$601.827 | 115.965.162 RSC |
| 513 |  Lista DAO LISTA | US$0,2607 | 1,60% | 29,87% | US$56.030.116 | US$26.304.705 | 214.905.819 LISTA |
| 514 |  Aster USDF USDF | US$0,9987 | 0,01% | -0,01% | US$55.508.137 | US$141.496 | 55.580.728 USDF |
| 515 |  Sleepless AI AI | US$0,1520 | 4,48% | 39,13% | US$55.446.686 | US$20.884.234 | 364.874.998 AI |
| 516 |  Braintrust BTRST | US$0,2294 | -3,27% | 1,34% | US$55.365.184 | US$167.653 | 241.347.782 BTRST |
| 517 |  Tokamak Network TOKAMAK | US$1,23 | -1,71% | 6,99% | US$53.904.778 | US$6.175.531 | 43.841.454 TOKAMAK |
| 518 |  Treasure MAGIC | US$0,1784 | 0,18% | 48,50% | US$55.028.241 | US$35.323.245 | 308.435.986 MAGIC |
| 519 |  Oasys OAS | US$0,01219 | -0,93% | 13,08% | US$55.105.787 | US$5.663.375 | 4.519.514.687 OAS |
| 520 |  Simon's Cat CAT | US$0,000007550 | -3,24% | 10,10% | US$55.052.616 | US$14.794.028 | 7.295.216.835.201 CAT |
| 521 |  Tornado Cash TORN | US$10,45 | 1,68% | 10,13% | US$54.945.156 | US$224.120 | 5.260.164 TORN |
| 522 |  ECOMI OMI | US$0,0001980 | -4,14% | 7,88% | US$54.957.138 | US$2.043.767 | 277.563.601.974 OMI |
| 523 |  Zircuit ZRC | US$0,02475 | 0,73% | 9,53% | US$54.332.138 | US$15.233.577 | 2.194.923.458 ZRC |
| 524 |  Tensor TNSR | US$0,1383 | -2,35% | 22,18% | US$54.219.839 | US$12.724.382 | 392.028.146 TNSR |
| 525 |  Aurora AURORA | US$0,08731 | 11,46% | 25,02% | US$54.131.378 | US$3.207.117 | 619.982.186 AURORA |
| 526 |  WINkLink WIN | US$0,00005414 | -0,68% | 7,52% | US$53.798.321 | US$22.902.311 | 993.701.859.243 WIN |
| 527 |  Smooth Love Potion SLP | US$0,001498 | -2,08% | 18,35% | US$53.872.882 | US$6.595.891 | 35.969.906.959 SLP |
| 528 |  Humans.ai HEART | US$0,006821 | -1,05% | 8,04% | US$53.200.686 | US$425.955 | 7.800.000.000 HEART |
| 529 |  QuarkChain QKC | US$0,007418 | -1,25% | 9,18% | US$52.971.966 | US$4.259.312 | 7.140.678.852 QKC |
| 530 |  AO AO | US$15,04 | 4,16% | 21,51% | US$52.863.876 | US$2.112.604 | 3.515.928 AO |
| 531 |  Symbol XYM | US$0,008575 | 4,70% | 16,01% | US$52.869.096 | US$283.259 | 6.165.213.553 XYM |
| 532 |  MESSIER M87 | US$0,00005902 | 6,73% | 66,99% | US$52.225.205 | US$1.683.414 | 884.846.293.944 M87 |
| 533 |  ANyONe Protocol ANYONE | US$0,5278 | -3,85% | 37,23% | US$51.457.622 | US$492.163 | 97.499.966 ANYONE |
| 534 |  ZEON ZEON | US$0,001704 | -0,74% | -4,58% | US$52.029.016 | US$126.268 | 30.529.000.000 ZEON |
| 535 |  Polyhedra Network ZKJ | US$0,1779 | -1,97% | 4,12% | US$52.109.952 | US$11.109.321 | 292.861.111 ZKJ |
| 536 |  Joe coin JOE | US$0,05188 | -6,42% | 6,48% | US$51.877.899 | US$1.716.428 | 1.000.000.000 JOE |
| 537 |  Pythia PYTHIA | US$0,05180 | 3,75% | 45,19% | US$51.750.143 | US$2.691.026 | 999.127.563 PYTHIA |
| 538 |  Gains Network GNS | US$1,79 | -3,72% | 10,56% | US$51.633.391 | US$4.101.347 | 28.892.752 GNS |
| 539 |  DIA DIA | US$0,4302 | -1,47% | 14,96% | US$51.488.030 | US$6.144.360 | 119.676.104 DIA |
| 540 |  GRIFFAIN GRIFFAIN | US$0,05172 | -0,59% | 23,87% | US$51.713.267 | US$15.728.065 | 999.881.120 GRIFFAIN |
| 541 |  AI Analysis Token AIAT | US$0,3503 | 0,08% | -2,41% | US$51.278.847 | US$452.825 | 146.389.462 AIAT |
| 542 |  Liqwid Finance LQ | US$2,53 | 1,12% | 29,58% | US$50.868.357 | US$36.609,05 | 20.142.394 LQ |
| 543 |  Access Protocol ACS | US$0,001213 | -1,62% | -1,63% | US$50.819.218 | US$1.613.295 | 41.908.687.062 ACS |
| 544 |  Avail AVAIL | US$0,01986 | -2,66% | 1,01% | US$50.427.473 | US$9.844.796 | 2.539.604.421 AVAIL |
| 545 |  Concordium CCD | US$0,004344 | -0,71% | -8,05% | US$50.341.744 | US$461.448 | 11.589.740.183 CCD |
| 546 |  Coin98 C98 | US$0,05196 | -2,56% | 24,89% | US$50.241.097 | US$16.290.859 | 966.944.168 C98 |
| 547 |  Dohrnii DHN | US$2,94 | -0,03% | 18,53% | US$50.276.089 | US$2.229.716 | 17.075.042 DHN |
| 548 |  Velodrome Finance VELO | US$0,05494 | -0,81% | 21,35% | US$50.278.909 | US$8.503.803 | 915.202.511 VELO |
| 549 |  Realio Network RIO | US$0,2848 | -3,39% | 5,51% | US$49.340.878 | US$3.338.466 | 173.232.383 RIO |
| 550 |  AVA AVA | US$0,04869 | 39,74% | 59,89% | US$48.685.819 | US$14.133.116 | 999.994.070 AVA |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.