Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cyber CYBER | US$1,55 | -4,26% | 28,99% | US$69.481.132 | US$15.643.687 | 44.862.567 CYBER |
| 452 |  PePeonTron PEPEONTRON | US$0,06873 | -5,03% | 17,67% | US$68.733.654 | US$4.049.637 | 999.996.900 PEPEONTRON |
| 453 |  BounceBit BB | US$0,09995 | -0,80% | 30,42% | US$68.068.462 | US$16.111.250 | 681.032.878 BB |
| 454 |  Solidus Ai Tech AITECH | US$0,04410 | 2,16% | 13,67% | US$67.991.465 | US$15.716.460 | 1.541.864.348 AITECH |
| 455 |  Metal DAO MTL | US$0,7787 | -0,23% | 15,66% | US$67.086.251 | US$3.130.105 | 86.147.287 MTL |
| 456 |  Lagrange LA | US$0,3517 | -0,58% | -29,45% | US$67.871.536 | US$71.165.303 | 193.000.000 LA |
| 457 |  USDB USDB | US$0,9995 | 0,12% | -0,02% | US$66.923.676 | US$814.684 | 66.958.433 USDB |
| 458 |  Dogelon Mars ELON | US$0,0000001200 | 0,58% | 5,79% | US$67.007.052 | US$7.406.773 | 549.652.770.159.583 ELON |
| 459 |  JOE JOE | US$0,1674 | -1,29% | 17,09% | US$66.643.949 | US$10.576.513 | 398.139.381 JOE |
| 460 |  Celer Network CELR | US$0,008530 | 1,81% | 17,06% | US$66.394.873 | US$7.924.867 | 7.783.424.107 CELR |
| 461 |  Anchored Coins AEUR AEUR | US$1,16 | 1,36% | 1,75% | US$66.157.696 | US$55.626,79 | 57.009.605 AEUR |
| 462 |  SoSoValue SOSO | US$0,5748 | -0,38% | 2,49% | US$66.182.022 | US$2.923.336 | 115.133.243 SOSO |
| 463 |  Comedian BAN | US$0,06574 | -2,91% | 8,39% | US$65.741.983 | US$14.856.679 | 999.961.859 BAN |
| 464 |  Vanar Chain VANRY | US$0,03392 | -3,06% | 30,31% | US$65.666.899 | US$8.687.915 | 1.936.065.081 VANRY |
| 465 |  Adventure Gold AGLD | US$0,7847 | -2,53% | 12,15% | US$65.529.294 | US$37.491.624 | 83.510.001 AGLD |
| 466 |  Newton Protocol NEWT | US$0,3073 | -1,18% | -2,80% | US$66.064.409 | US$54.551.392 | 215.000.000 NEWT |
| 467 |  Just a chill guy CHILLGUY | US$0,06537 | -5,96% | 24,44% | US$65.369.909 | US$24.005.471 | 999.952.101 CHILLGUY |
| 468 |  Defi App HOME | US$0,02403 | -1,13% | 21,11% | US$65.370.832 | US$20.304.876 | 2.720.000.000 HOME |
| 469 |  ANDY (ETH) ANDY | US$0,00006512 | -2,34% | 24,92% | US$65.123.285 | US$1.586.196 | 1.000.000.000.000 ANDY |
| 470 |  lisUSD lisUSD | US$0,9977 | -0,14% | -0,03% | US$64.917.003 | US$12.699,07 | 65.065.255 lisUSD |
| 471 |  Hippo Protocol HP | US$0,05346 | 2,72% | 9,85% | US$60.924.848 | US$98.315.664 | 1.139.676.601 HP |
| 472 |  ArchLoot AL | US$0,08431 | -0,76% | 6,31% | US$64.144.084 | US$9.915.519 | 760.797.962 AL |
| 473 |  Scroll SCR | US$0,3346 | -5,80% | 27,04% | US$63.583.019 | US$14.483.396 | 190.000.000 SCR |
| 474 |  MediBloc MED | US$0,006215 | 1,08% | 10,13% | US$62.648.285 | US$1.161.290 | 10.080.089.735 MED |
| 475 |  Solv Protocol SOLV | US$0,04336 | -2,74% | 4,32% | US$64.284.239 | US$22.700.571 | 1.482.600.000 SOLV |
| 476 |  Moonriver MOVR | US$6,47 | 0,40% | 20,94% | US$63.234.335 | US$11.257.472 | 9.768.888 MOVR |
| 477 |  SKYAI SKYAI | US$0,06290 | -5,11% | 19,99% | US$62.903.421 | US$30.523.675 | 1.000.000.000 SKYAI |
| 478 |  Neutron NTRN | US$0,1047 | -0,63% | 22,17% | US$62.838.556 | US$5.199.929 | 600.327.907 NTRN |
| 479 |  StrikeX STRX | US$0,06256 | 6,99% | 21,58% | US$62.562.212 | US$5.356,63 | 1.000.000.000 STRX |
| 480 |  SUNDOG SUNDOG | US$0,06295 | 3,35% | 15,75% | US$62.792.471 | US$20.750.354 | 997.420.606 SUNDOG |
| 481 |  Bifrost BFC | US$0,04504 | 3,34% | 0,94% | US$62.451.171 | US$2.268.119 | 1.386.638.564 BFC |
| 482 |  GameBuild GAME | US$0,003525 | 2,75% | 14,07% | US$62.477.755 | US$8.360.551 | 17.725.979.453 GAME |
| 483 |  SpaceN SN | US$1,56 | 0,66% | -40,01% | US$62.383.360 | US$102.726 | 40.010.000 SN |
| 484 |  Cartesi CTSI | US$0,07113 | 2,88% | 24,20% | US$62.157.813 | US$9.386.977 | 873.919.870 CTSI |
| 485 |  Huma Finance HUMA | US$0,03574 | -2,86% | 13,44% | US$61.956.921 | US$36.753.354 | 1.733.333.333 HUMA |
| 486 |  PinLink PIN | US$0,6994 | 1,54% | 66,23% | US$61.695.078 | US$3.548.400 | 88.206.631 PIN |
| 487 |  WalletConnect Token WCT | US$0,3315 | -1,51% | 9,78% | US$61.716.808 | US$41.757.833 | 186.200.000 WCT |
| 488 |  Numeraire NMR | US$8,05 | -0,80% | 9,85% | US$61.455.242 | US$9.495.047 | 7.632.521 NMR |
| 489 |  Nillion NIL | US$0,3132 | -2,87% | 10,16% | US$61.119.792 | US$18.807.101 | 195.150.000 NIL |
| 490 |  API3 API3 | US$0,7038 | -3,69% | 15,94% | US$60.823.117 | US$25.978.249 | 86.421.978 API3 |
| 491 |  Open Campus EDU | US$0,1479 | -0,77% | 17,10% | US$60.739.278 | US$8.136.515 | 410.715.985 EDU |
| 492 |  Rootstock Infrastructure Framework RIF | US$0,06051 | 0,23% | 15,25% | US$60.514.170 | US$3.524.793 | 1.000.000.000 RIF |
| 493 |  B3 (Base) B3 | US$0,002842 | -0,85% | 14,14% | US$60.505.297 | US$10.578.426 | 21.292.670.212 B3 |
| 494 |  Eurite EURI | US$1,17 | -0,33% | -0,49% | US$60.334.099 | US$29.421.295 | 51.670.701 EURI |
| 495 |  Global Commercial Business GCB | US$0,05018 | -3,60% | -8,00% | US$60.302.665 | US$40.034,84 | 1.201.844.746 GCB |
| 496 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,09% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 497 |  Orchid OXT | US$0,05938 | -0,62% | 11,94% | US$59.216.105 | US$4.726.134 | 997.214.634 OXT |
| 498 |  DeFi Pulse Index DPI | US$105,17 | 2,76% | 13,91% | US$58.789.486 | US$2.435,29 | 558.983 DPI |
| 499 |  Cobak Token CBK | US$0,6123 | -2,00% | -9,98% | US$58.249.639 | US$12.005.208 | 95.127.057 CBK |
| 500 |  GEODNET GEOD | US$0,1838 | 2,51% | 4,02% | US$58.302.585 | US$588.297 | 317.164.484 GEOD |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.