Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,03% | US$162.665.887 | US$1.178.709.760 | 3.388.228 KOGE |
| 252 |  Kadena KDA | US$0,4996 | 8,16% | 32,89% | US$161.875.943 | US$19.308.601 | 324.016.819 KDA |
| 253 |  Elixir deUSD DEUSD | US$0,9990 | -0,04% | -0,12% | US$160.680.761 | US$1.565.928 | 160.845.434 DEUSD |
| 254 |  Official Melania Meme MELANIA | US$0,1937 | -1,90% | 1,41% | US$158.849.456 | US$11.924.003 | 819.997.949 MELANIA |
| 255 |  Drift DRIFT | US$0,4669 | -1,15% | 20,20% | US$159.987.436 | US$40.750.286 | 342.625.432 DRIFT |
| 256 |  WOO WOO | US$0,08216 | -1,08% | 22,14% | US$156.856.612 | US$21.912.168 | 1.909.243.570 WOO |
| 257 |  XYO XYO | US$0,01162 | 16,15% | 30,16% | US$156.665.842 | US$62.034.420 | 13.476.747.692 XYO |
| 258 |  Non-Playable Coin NPC | US$0,02091 | 6,23% | 39,15% | US$156.632.835 | US$18.312.223 | 7.490.856.847 NPC |
| 259 |  Freysa FAI | US$0,01907 | 3,30% | 13,28% | US$156.164.608 | US$2.876.365 | 8.189.700.000 FAI |
| 260 |  DigiByte DGB | US$0,008706 | 1,47% | 17,99% | US$154.935.783 | US$2.980.467 | 17.796.518.345 DGB |
| 261 |  UXLINK UXLINK | US$0,3735 | -1,78% | 0,51% | US$152.750.491 | US$39.245.336 | 408.956.731 UXLINK |
| 262 |  Casper CSPR | US$0,01140 | 0,01% | 9,65% | US$150.913.578 | US$7.679.005 | 13.241.361.463 CSPR |
| 263 |  Vana VANA | US$5,02 | 0,01% | 17,38% | US$151.043.717 | US$46.350.241 | 30.084.000 VANA |
| 264 |  Polymesh POLYX | US$0,1520 | 1,08% | 17,72% | US$148.911.919 | US$16.264.582 | 979.825.059 POLYX |
| 265 |  GMT GMT | US$0,04979 | -1,94% | 16,09% | US$148.933.895 | US$26.627.212 | 2.990.958.252 GMT |
| 266 |  Launch Coin on Believe LAUNCHCOIN | US$0,1484 | -10,69% | 33,57% | US$148.366.267 | US$67.318.113 | 999.874.290 LAUNCHCOIN |
| 267 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | 0,00% | US$147.504.063 | US$812.722 | 147.543.369 USDtb |
| 268 |  Sahara AI SAHARA | US$0,07205 | -1,93% | -6,43% | US$146.988.556 | US$60.407.867 | 2.040.000.000 SAHARA |
| 269 |  Chia XCH | US$10,15 | -2,40% | 9,84% | US$146.285.984 | US$6.577.027 | 14.411.726 XCH |
| 270 |  Orca ORCA | US$2,45 | 6,88% | 26,94% | US$147.122.632 | US$290.442.731 | 59.957.263 ORCA |
| 271 |  aixbt AIXBT | US$0,1527 | 3,56% | 20,85% | US$145.646.315 | US$141.017.239 | 953.809.778 AIXBT |
| 272 |  Enjin Coin ENJ | US$0,07760 | -0,86% | 19,31% | US$144.386.450 | US$18.891.054 | 1.860.741.437 ENJ |
| 273 |  STASIS EURO EURS | US$1,16 | -0,35% | 0,08% | US$144.305.402 | US$223,30 | 124.125.940 EURS |
| 274 |  Solayer LAYER | US$0,6879 | 1,18% | 12,45% | US$144.461.791 | US$48.290.918 | 210.000.000 LAYER |
| 275 |  ICON ICX | US$0,1337 | -1,46% | 10,07% | US$143.017.881 | US$4.935.038 | 1.069.864.498 ICX |
| 276 |  SKALE SKL | US$0,02448 | 15,82% | 46,72% | US$144.998.569 | US$79.744.279 | 5.922.102.671 SKL |
| 277 |  io.net IO | US$0,8107 | 1,28% | 21,24% | US$139.315.148 | US$42.561.195 | 171.840.558 IO |
| 278 |  ZIGChain ZIG | US$0,09780 | 8,27% | 16,84% | US$137.791.252 | US$7.940.188 | 1.408.940.795 ZIG |
| 279 |  Kamino Finance KMNO | US$0,05930 | -2,11% | 6,34% | US$137.281.074 | US$12.747.271 | 2.315.068.544 KMNO |
| 280 |  Destra Network DSYNC | US$0,1396 | 1,86% | 24,40% | US$136.068.837 | US$2.698.616 | 974.947.710 DSYNC |
| 281 |  Aura AURA | US$0,1408 | 5,92% | 12,79% | US$135.631.738 | US$5.728.886 | 963.288.620 AURA |
| 282 |  Zano ZANO | US$10,07 | -1,63% | 0,45% | US$135.211.544 | US$1.527.303 | 13.431.787 ZANO |
| 283 |  Prom PROM | US$7,42 | 1,43% | -2,95% | US$135.407.452 | US$5.473.758 | 18.250.000 PROM |
| 284 |  Mask Network MASK | US$1,35 | -2,03% | 11,32% | US$135.083.156 | US$44.861.133 | 100.000.000 MASK |
| 285 |  Horizen ZEN | US$8,34 | 0,81% | 14,23% | US$134.530.128 | US$17.777.358 | 16.133.088 ZEN |
| 286 |  Chintai CHEX | US$0,1337 | -8,01% | 15,44% | US$133.520.052 | US$2.920.697 | 998.920.292 CHEX |
| 287 |  Ontology ONT | US$0,1444 | -0,65% | 19,34% | US$132.088.369 | US$13.778.386 | 914.697.857 ONT |
| 288 |  SwftCoin SWFTC | US$0,01345 | 18,73% | 31,48% | US$134.522.698 | US$11.542.773 | 10.000.000.000 SWFTC |
| 289 |  Status SNT | US$0,03332 | 2,73% | 24,08% | US$133.454.714 | US$74.459.717 | 4.005.015.220 SNT |
| 290 |  Waves WAVES | US$1,10 | 0,77% | 14,43% | US$130.286.184 | US$27.461.349 | 118.280.656 WAVES |
| 291 |  Osmosis OSMO | US$0,1765 | -1,01% | 17,75% | US$129.978.783 | US$7.767.820 | 736.472.600 OSMO |
| 292 |  Solar SXP | US$0,1990 | -0,96% | 15,38% | US$129.211.486 | US$7.756.136 | 649.350.773 SXP |
| 293 |  AUSD AUSD | US$0,9995 | -0,03% | -0,01% | US$128.840.712 | US$457.315.797 | 128.905.817 AUSD |
| 294 |  GMX GMX | US$12,56 | -2,11% | -9,34% | US$128.179.379 | US$19.094.432 | 10.209.276 GMX |
| 295 |  Altlayer ALT | US$0,03411 | -4,49% | 29,61% | US$128.071.626 | US$47.457.051 | 3.755.148.017 ALT |
| 296 |  Babylon BABY | US$0,05124 | 0,05% | 8,18% | US$127.768.834 | US$23.925.569 | 2.493.656.401 BABY |
| 297 |  Gravity (by Galxe) G | US$0,01316 | -1,31% | 14,63% | US$127.417.884 | US$11.026.846 | 9.682.540.000 G |
| 298 |  XPR Network XPR | US$0,004555 | 6,99% | 47,72% | US$126.564.408 | US$12.533.195 | 27.788.273.835 XPR |
| 299 |  Magic Eden ME | US$0,8392 | -1,76% | 14,71% | US$126.808.476 | US$52.612.824 | 151.104.003 ME |
| 300 |  Rocket Pool RPL | US$5,77 | -1,92% | 17,80% | US$124.232.740 | US$9.204.307 | 21.545.353 RPL |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.