Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sei SEI | US$0,3355 | 5,95% | 31,11% | US$1.939.807.954 | US$483.321.865 | 5.781.805.555 SEI |
| 52 |  OFFICIAL TRUMP TRUMP | US$9,42 | -1,27% | 9,81% | US$1.884.848.925 | US$527.238.299 | 199.999.321 TRUMP |
| 53 |  Pudgy Penguins PENGU | US$0,02992 | -0,24% | 105,92% | US$1.880.931.146 | US$1.474.375.875 | 62.860.396.090 PENGU |
| 54 |  Worldcoin WLD | US$1,05 | 0,55% | 20,63% | US$1.824.576.021 | US$301.775.593 | 1.734.844.195 WLD |
| 55 |  Cosmos ATOM | US$4,55 | -2,76% | 12,59% | US$1.780.533.633 | US$149.825.112 | 390.934.204 ATOM |
| 56 |  Filecoin FIL | US$2,57 | 0,54% | 12,95% | US$1.757.840.793 | US$269.155.657 | 682.790.827 FIL |
| 57 |  Artificial Superintelligence Alliance FET | US$0,7104 | -3,12% | 5,86% | US$1.698.326.925 | US$211.332.867 | 2.390.637.626 FET |
| 58 |  Sky SKY | US$0,07727 | -1,03% | -2,33% | US$1.644.312.266 | US$2.096.586 | 21.280.603.787 SKY |
| 59 |  Jupiter JUP | US$0,4980 | -1,24% | 14,14% | US$1.496.400.393 | US$84.774.627 | 3.004.800.000 JUP |
| 60 |  KuCoin Token KCS | US$11,52 | 0,69% | 4,38% | US$1.468.528.182 | US$4.192.302 | 127.467.222 KCS |
| 61 |  First Digital USD FDUSD | US$0,9980 | -0,04% | -0,02% | US$1.449.575.406 | US$11.296.379.711 | 1.452.465.952 FDUSD |
| 62 |  SPX6900 SPX | US$1,51 | -2,87% | 19,28% | US$1.403.936.345 | US$100.108.215 | 930.993.090 SPX |
| 63 |  Quant QNT | US$111,65 | -2,99% | 4,45% | US$1.347.974.054 | US$39.174.401 | 12.072.738 QNT |
| 64 |  Celestia TIA | US$1,86 | -1,59% | 18,26% | US$1.320.985.228 | US$162.234.075 | 710.095.451 TIA |
| 65 |  Fartcoin FARTCOIN | US$1,29 | 0,64% | 17,23% | US$1.289.683.449 | US$332.665.238 | 999.998.256 FARTCOIN |
| 66 |  XDC Network XDC | US$0,07847 | 0,35% | 19,40% | US$1.272.995.377 | US$70.611.649 | 16.222.662.727 XDC |
| 67 |  Story IP | US$4,37 | 4,29% | 37,08% | US$1.284.879.476 | US$77.307.016 | 293.926.041 IP |
| 68 |  Four FORM | US$3,28 | -1,49% | 21,72% | US$1.254.113.364 | US$25.617.915 | 381.867.255 FORM |
| 69 |  Injective INJ | US$12,37 | -0,40% | 17,68% | US$1.236.181.130 | US$177.748.323 | 99.970.935 INJ |
| 70 |  Stacks STX | US$0,7947 | 1,01% | 22,45% | US$1.219.402.667 | US$76.338.216 | 1.534.456.405 STX |
| 71 |  Flare FLR | US$0,01744 | 2,84% | 7,07% | US$1.214.241.742 | US$13.865.117 | 69.624.793.536 FLR |
| 72 |  Optimism OP | US$0,6574 | 0,49% | 20,60% | US$1.151.931.228 | US$283.088.743 | 1.752.186.819 OP |
| 73 |  Virtuals Protocol VIRTUAL | US$1,69 | -1,22% | 12,84% | US$1.106.190.200 | US$326.367.213 | 655.124.226 VIRTUAL |
| 74 |  dogwifhat WIF | US$1,01 | 1,46% | 20,04% | US$1.009.351.324 | US$561.587.715 | 998.840.193 WIF |
| 75 |  Immutable IMX | US$0,5311 | -0,35% | 27,25% | US$1.004.284.455 | US$44.155.934 | 1.890.903.648 IMX |
| 76 |  Sonic S | US$0,3478 | -3,74% | 13,15% | US$1.001.661.226 | US$161.171.072 | 2.880.000.000 S |
| 77 |  The Graph GRT | US$0,09911 | -0,36% | 19,30% | US$978.776.269 | US$69.479.073 | 9.875.210.670 GRT |
| 78 |  Curve DAO Token CRV | US$0,7058 | 7,98% | 38,07% | US$963.239.167 | US$288.643.577 | 1.364.728.380 CRV |
| 79 |  Kaia KAIA | US$0,1553 | -0,58% | 2,23% | US$942.067.694 | US$36.990.873 | 6.068.054.713 KAIA |
| 80 |  PAX Gold PAXG | US$3.349,47 | -0,19% | 0,38% | US$938.426.203 | US$138.553.085 | 280.172 PAXG |
| 81 |  FLOKI FLOKI | US$0,00009634 | -0,53% | 17,31% | US$919.248.383 | US$151.365.127 | 9.541.290.065.138 FLOKI |
| 82 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,02% | US$869.375.382 | US$16.083.796 | 869.492.709 PYUSD |
| 83 |  Vaulta A | US$0,5476 | 0,33% | 12,34% | US$864.058.582 | US$78.836.190 | 1.577.914.197 A |
| 84 |  IOTA IOTA | US$0,2204 | 1,05% | 39,53% | US$858.446.668 | US$97.777.546 | 3.895.601.013 IOTA |
| 85 |  Nexo NEXO | US$1,30 | 1,60% | 7,29% | US$842.848.724 | US$21.030.962 | 646.145.840 NEXO |
| 86 |  Ethereum Name Service ENS | US$22,61 | 2,51% | 21,53% | US$825.148.535 | US$137.866.554 | 36.495.535 ENS |
| 87 |  Tether Gold XAUt | US$3.345,00 | -0,48% | 0,41% | US$824.622.057 | US$42.018.684 | 246.524 XAUt |
| 88 |  PancakeSwap CAKE | US$2,39 | -0,65% | 5,86% | US$823.260.938 | US$111.062.909 | 345.130.922 CAKE |
| 89 |  Theta Network THETA | US$0,7931 | -2,25% | 15,55% | US$793.109.928 | US$41.635.952 | 1.000.000.000 THETA |
| 90 |  The Sandbox SAND | US$0,3084 | -1,13% | 26,76% | US$793.574.382 | US$146.612.285 | 2.573.289.190 SAND |
| 91 |  JasmyCoin JASMY | US$0,01586 | -1,97% | 30,37% | US$784.055.518 | US$130.353.814 | 49.444.999.677 JASMY |
| 92 |  Gala GALA | US$0,01705 | -1,16% | 20,81% | US$771.847.466 | US$149.763.525 | 45.263.637.271 GALA |
| 93 |  Lido DAO LDO | US$0,8597 | 2,48% | 17,99% | US$771.118.495 | US$128.682.216 | 896.924.006 LDO |
| 94 |  Raydium RAY | US$2,81 | 1,09% | 30,51% | US$750.728.323 | US$97.377.678 | 267.464.462 RAY |
| 95 |  Zcash ZEC | US$43,12 | 1,70% | 11,19% | US$722.508.499 | US$89.884.455 | 16.757.572 ZEC |
| 96 |  Aerodrome Finance AERO | US$0,8303 | 1,07% | 22,95% | US$707.207.963 | US$69.420.223 | 851.722.199 AERO |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | 2,26% | 15,21% | US$692.993.694 | US$31.345.032 | 986.061.142.857.000 BTT |
| 98 |  Pyth Network PYTH | US$0,1189 | -0,58% | 23,77% | US$683.556.704 | US$55.918.487 | 5.749.985.702 PYTH |
| 99 |  Onyxcoin XCN | US$0,01985 | 14,61% | 45,63% | US$679.952.741 | US$110.790.400 | 34.259.922.925 XCN |
| 100 |  Tezos XTZ | US$0,6381 | -0,79% | 22,23% | US$670.560.699 | US$32.568.306 | 1.050.840.645 XTZ |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.