Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | 0,51% | 1,60% | US$1.969.714.524 | US$61.095.496 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,75 | 0,50% | 6,12% | US$1.543.053.934 | US$40.447.006 | 325.182.370 JLP |
| 203 |  Zeebu ZBU | US$2,76 | -0,03% | -2,57% | US$714.212.878 | US$493.782 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,43 | 0,35% | 1,69% | US$675.102.441 | US$7.461.336 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,22% | 0,15% | US$637.438.630 | US$1.537.136 | 581.379.004 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | 0,01% | -0,02% | US$626.127.129 | US$4.791.954 | 627.512.548 USD0 |
| 207 |  Falcon USD USDf | US$0,9999 | 0,01% | -0,02% | US$597.162.366 | US$9.036.226 | 597.206.598 USDf |
| 208 |  Telcoin TEL | US$0,006172 | 23,55% | 63,83% | US$561.695.023 | US$7.167.268 | 91.007.371.550 TEL |
| 209 |  Beldex BDX | US$0,06555 | 4,94% | 7,22% | US$468.507.074 | US$3.474.084 | 7.147.145.020 BDX |
| 210 |  Useless Coin USELESS | US$0,3549 | 19,65% | 33,29% | US$354.916.938 | US$55.747.565 | 999.927.879 USELESS |
| 211 |  Global Dollar USDG | US$0,9997 | -0,04% | 0,00% | US$356.865.697 | US$8.585.749 | 356.965.302 USDG |
| 212 |  Keeta KTA | US$0,8206 | -3,99% | 23,49% | US$332.327.081 | US$15.812.041 | 404.990.203 KTA |
| 213 |  Olympus v2 OHM | US$20,84 | -1,54% | 1,98% | US$328.937.300 | US$373.507 | 15.782.357 OHM |
| 214 |  UPCX UPC | US$3,55 | 0,44% | 0,47% | US$326.957.276 | US$1.245.152 | 92.101.189 UPC |
| 215 |  Legacy Frax Dollar FRAX | US$0,9994 | 0,01% | 0,05% | US$314.219.759 | US$2.675.576 | 314.401.093 FRAX |
| 216 |  Saros SAROS | US$0,2572 | 1,42% | 13,09% | US$299.927.624 | US$14.007.394 | 1.166.156.202 SAROS |
| 217 |  Euler EUL | US$14,17 | -4,18% | 15,57% | US$278.425.875 | US$1.617.329 | 19.651.772 EUL |
| 218 |  WhiteRock WHITE | US$0,0003794 | -9,71% | -11,06% | US$246.587.654 | US$3.490.478 | 650.000.000.000 WHITE |
| 219 |  Ultima ULTIMA | US$6.173,56 | -3,15% | -0,32% | US$230.946.530 | US$16.757.497 | 37.409 ULTIMA |
| 220 |  Cheelee CHEEL | US$4,04 | 0,26% | -22,33% | US$229.391.439 | US$3.932.338 | 56.824.998 CHEEL |
| 221 |  Snek SNEK | US$0,002994 | -6,77% | 66,50% | US$223.292.743 | US$3.459.804 | 74.567.997.943 SNEK |
| 222 |  Venom VENOM | US$0,2235 | 0,64% | -1,70% | US$220.993.613 | US$733.213 | 988.919.270 VENOM |
| 223 |  ZetaChain ZETA | US$0,2177 | -1,63% | 23,70% | US$201.625.247 | US$63.700.957 | 926.187.500 ZETA |
| 224 |  ai16z AI16Z | US$0,1828 | -1,20% | 21,18% | US$201.125.534 | US$95.972.483 | 1.099.998.438 AI16Z |
| 225 |  SwissBorg BORG | US$0,2036 | 0,74% | 5,06% | US$200.034.993 | US$419.943 | 982.602.443 BORG |
| 226 |  Nervos Network CKB | US$0,004233 | -1,41% | 22,31% | US$198.437.936 | US$16.515.923 | 46.880.070.097 CKB |
| 227 |  SushiSwap SUSHI | US$0,7127 | -0,12% | 19,14% | US$196.245.629 | US$57.638.316 | 275.346.157 SUSHI |
| 228 |  Alchemy Pay ACH | US$0,02108 | -0,99% | 12,03% | US$195.231.710 | US$32.422.619 | 9.261.642.917 ACH |
| 229 |  ORDI ORDI | US$9,26 | -1,81% | 23,53% | US$194.431.303 | US$81.893.342 | 21.000.000 ORDI |
| 230 |  VeThor Token VTHO | US$0,002123 | -1,73% | 13,05% | US$194.753.288 | US$7.917.140 | 91.733.511.534 VTHO |
| 231 |  Ailey ALE | US$0,5411 | 0,10% | -0,38% | US$192.018.096 | US$5.312.202 | 354.895.833 ALE |
| 232 |  Celo CELO | US$0,3298 | 0,75% | 15,08% | US$189.967.651 | US$22.630.492 | 576.029.507 CELO |
| 233 |  yearn.finance YFI | US$5.611,13 | -0,67% | 10,27% | US$189.679.250 | US$24.476.999 | 33.804 YFI |
| 234 |  Moo Deng (moodengsol.com) MOODENG | US$0,1924 | 5,31% | 7,72% | US$190.499.216 | US$201.420.109 | 989.971.791 MOODENG |
| 235 |  Siacoin SC | US$0,003347 | -0,21% | 12,31% | US$187.489.997 | US$7.689.761 | 56.025.636.522 SC |
| 236 |  SPACE ID ID | US$0,1736 | -1,12% | 15,36% | US$186.561.687 | US$18.735.982 | 1.074.486.757 ID |
| 237 |  Legacy Token LGCT | US$1,75 | 0,21% | 1,95% | US$186.027.651 | US$6.361.893 | 106.139.449 LGCT |
| 238 |  Qubic QUBIC | US$0,000001520 | 1,79% | 15,94% | US$184.166.918 | US$4.455.586 | 121.545.536.202.330 QUBIC |
| 239 |  CoW Protocol COW | US$0,3677 | 0,56% | 25,66% | US$180.546.404 | US$31.004.048 | 491.055.669 COW |
| 240 |  NEXPACE NXPC | US$0,9666 | -2,63% | 9,09% | US$179.703.380 | US$35.314.674 | 185.921.733 NXPC |
| 241 |  Gigachad GIGA | US$0,01900 | -2,55% | 22,28% | US$176.708.069 | US$13.690.384 | 9.302.411.888 GIGA |
| 242 |  GoМining GOMINING | US$0,4278 | -1,46% | 1,05% | US$174.314.370 | US$30.207.353 | 407.480.925 GOMINING |
| 243 |  Threshold T | US$0,01707 | -1,26% | 9,93% | US$172.955.244 | US$15.349.176 | 10.130.273.408 T |
| 244 |  Harmony ONE | US$0,01180 | -1,06% | 26,89% | US$172.998.908 | US$12.259.347 | 14.655.250.659 ONE |
| 245 |  Holo HOT | US$0,0009749 | -0,14% | 17,42% | US$170.615.753 | US$14.096.173 | 175.009.748.925 HOT |
| 246 |  OriginTrail TRAC | US$0,3341 | -0,45% | 1,72% | US$167.065.995 | US$3.332.052 | 499.997.998 TRAC |
| 247 |  Ankr ANKR | US$0,01672 | -0,64% | 18,76% | US$167.205.850 | US$21.065.602 | 10.000.000.000 ANKR |
| 248 |  Sologenic SOLO | US$0,4189 | 3,39% | 11,50% | US$167.032.946 | US$5.825.808 | 398.780.013 SOLO |
| 249 |  EthereumPoW ETHW | US$1,54 | -0,17% | 17,27% | US$166.010.924 | US$13.271.443 | 107.818.999 ETHW |
| 250 |  aelf ELF | US$0,2126 | -1,30% | 7,21% | US$162.755.040 | US$8.506.056 | 765.471.113 ELF |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.