Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LayerZero ZRO | US$2,17 | 1,09% | 21,43% | US$354.434.994 | US$53.347.213 | 163.306.712 ZRO |
| 152 |  Axelar AXL | US$0,3530 | -1,89% | 12,00% | US$353.406.661 | US$19.862.597 | 1.001.183.973 AXL |
| 153 |  Terra Classic LUNC | US$0,00006273 | -0,95% | 11,76% | US$349.694.876 | US$14.773.353 | 5.574.792.656.185 LUNC |
| 154 |  Ronin RON | US$0,5184 | -0,57% | 9,78% | US$341.758.097 | US$9.205.213 | 659.239.688 RON |
| 155 |  Akash Network AKT | US$1,38 | 1,85% | 30,30% | US$341.963.917 | US$18.463.407 | 248.285.795 AKT |
| 156 |  Beam BEAM | US$0,006961 | 2,74% | 15,77% | US$344.330.562 | US$27.482.954 | 49.466.004.168 BEAM |
| 157 |  Gnosis GNO | US$128,06 | 0,76% | 15,36% | US$337.960.553 | US$4.630.644 | 2.639.029 GNO |
| 158 |  Creditcoin CTC | US$0,7265 | 0,69% | 24,35% | US$333.744.890 | US$22.242.727 | 459.416.053 CTC |
| 159 |  Aethir ATH | US$0,03056 | 3,29% | 15,35% | US$325.126.384 | US$42.728.268 | 10.639.017.677 ATH |
| 160 |  Amp AMP | US$0,003783 | -0,04% | 12,04% | US$318.653.869 | US$13.992.544 | 84.231.607.064 AMP |
| 161 |  Trust Wallet Token TWT | US$0,7587 | 0,32% | 8,95% | US$316.118.196 | US$12.238.605 | 416.649.900 TWT |
| 162 |  Safe SAFE | US$0,4950 | 1,93% | 16,86% | US$300.466.437 | US$131.165.572 | 607.031.526 SAFE |
| 163 |  FTX Token FTT | US$0,8864 | -0,36% | 9,54% | US$291.516.199 | US$10.438.526 | 328.895.104 FTT |
| 164 |  Zebec Network ZBCN | US$0,003411 | -5,09% | 33,80% | US$288.442.103 | US$37.938.319 | 84.561.184.687 ZBCN |
| 165 |  Livepeer LPT | US$6,79 | 3,54% | 11,80% | US$288.040.921 | US$71.405.291 | 42.395.517 LPT |
| 166 |  Decred DCR | US$16,75 | -1,69% | 6,32% | US$283.191.169 | US$5.677.931 | 16.905.894 DCR |
| 167 |  Moca Network MOCA | US$0,08344 | 0,16% | 15,31% | US$283.454.787 | US$56.703.601 | 3.397.185.185 MOCA |
| 168 |  WEMIX WEMIX | US$0,6153 | -0,29% | 49,28% | US$278.729.543 | US$13.325.197 | 453.024.686 WEMIX |
| 169 |  cat in a dogs world MEW | US$0,003110 | -1,62% | 15,83% | US$276.474.678 | US$58.789.867 | 88.888.888.888 MEW |
| 170 |  Grass GRASS | US$1,12 | -1,87% | -4,04% | US$274.044.013 | US$52.880.576 | 243.905.091 GRASS |
| 171 |  Dash DASH | US$22,14 | -0,77% | 11,54% | US$273.052.469 | US$37.224.678 | 12.334.411 DASH |
| 172 |  Peanut the Squirrel PNUT | US$0,2710 | -4,10% | 27,11% | US$270.958.288 | US$316.918.125 | 999.852.090 PNUT |
| 173 |  Theta Fuel TFUEL | US$0,03741 | 0,25% | 14,07% | US$262.085.066 | US$10.978.537 | 7.005.067.260 TFUEL |
| 174 |  Golem GLM | US$0,2578 | -1,22% | 13,42% | US$257.754.569 | US$16.134.096 | 1.000.000.000 GLM |
| 175 |  Cheems (cheems.pet) CHEEMS | US$0,000001370 | 1,71% | 0,40% | US$256.814.458 | US$6.666.557 | 187.495.034.775.398 CHEEMS |
| 176 |  SafePal SFP | US$0,5075 | -1,58% | 11,90% | US$253.735.358 | US$6.202.580 | 500.000.000 SFP |
| 177 |  Berachain BERA | US$2,13 | 7,19% | 28,43% | US$257.101.388 | US$172.066.358 | 120.502.422 BERA |
| 178 |  Mina MINA | US$0,1994 | -0,33% | 19,94% | US$247.641.072 | US$24.133.425 | 1.241.884.590 MINA |
| 179 |  Kusama KSM | US$14,74 | 0,10% | 17,45% | US$247.091.153 | US$17.507.646 | 16.767.560 KSM |
| 180 |  FUNToken FUN | US$0,02300 | 28,20% | 75,61% | US$248.764.674 | US$96.606.583 | 10.818.201.658 FUN |
| 181 |  Zilliqa ZIL | US$0,01229 | -2,54% | 19,15% | US$239.481.714 | US$21.771.648 | 19.483.917.218 ZIL |
| 182 |  Qtum QTUM | US$2,26 | -0,93% | 14,77% | US$239.257.009 | US$59.643.087 | 105.725.538 QTUM |
| 183 |  MANTRA OM | US$0,2404 | 8,25% | 16,12% | US$237.173.761 | US$197.753.748 | 986.539.258 OM |
| 184 |  Basic Attention Token BAT | US$0,1516 | 0,37% | 19,87% | US$226.723.608 | US$27.053.944 | 1.495.668.357 BAT |
| 185 |  Baby Doge Coin BabyDoge | - | -0,05% | 17,67% | US$223.614.478 | US$22.402.208 | 167.358.049.269.914.528 BabyDoge |
| 186 |  0x Protocol ZRX | US$0,2619 | -0,76% | 20,41% | US$222.227.977 | US$36.568.284 | 848.396.563 ZRX |
| 187 |  Toshi TOSHI | US$0,0005467 | -1,17% | 8,68% | US$223.075.698 | US$24.449.582 | 408.069.300.000 TOSHI |
| 188 |  Synthetix SNX | US$0,6393 | -1,84% | 15,30% | US$219.576.426 | US$13.860.275 | 343.466.217 SNX |
| 189 |  Ravencoin RVN | US$0,01415 | -0,67% | 10,77% | US$217.462.361 | US$20.497.350 | 15.364.065.200 RVN |
| 190 |  MX Token MX | US$2,32 | 0,03% | -5,30% | US$213.672.264 | US$10.733.948 | 91.912.834 MX |
| 191 |  EURC EURC | US$1,17 | -0,12% | -0,31% | US$213.086.708 | US$61.771.978 | 182.321.196 EURC |
| 192 |  Plume PLUME | US$0,1052 | -2,61% | 0,35% | US$210.305.911 | US$33.516.216 | 2.000.000.000 PLUME |
| 193 |  Gas GAS | US$3,23 | -0,05% | 9,47% | US$209.722.910 | US$14.190.734 | 64.992.331 GAS |
| 194 |  Blur BLUR | US$0,08663 | 0,00% | 24,95% | US$209.897.495 | US$31.625.108 | 2.422.947.208 BLUR |
| 195 |  Notcoin NOT | US$0,002111 | -0,50% | 17,88% | US$209.902.021 | US$21.170.615 | 99.433.648.858 NOT |
| 196 |  IoTeX IOTX | US$0,02183 | -0,93% | 3,78% | US$206.086.818 | US$10.946.755 | 9.441.368.979 IOTX |
| 197 |  Oasis ROSE | US$0,02783 | -2,56% | 17,92% | US$205.999.091 | US$17.985.261 | 7.402.352.215 ROSE |
| 198 |  Frax (prev. FXS) FRAX | US$2,31 | 1,05% | 17,10% | US$205.622.684 | US$34.529.689 | 88.981.001 FRAX |
| 199 |  Astar ASTR | US$0,02490 | -0,84% | 14,14% | US$202.553.078 | US$9.400.398 | 8.134.356.790 ASTR |
| 200 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004792 | -0,85% | 14,45% | US$201.601.133 | US$142.258.598 | 420.684.665.233 NEIRO |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.