Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MemeCore M | US$0,4301 | -31,54% | 160,29% | US$679.330.420 | US$222.878.414 | 1.579.304.706 M |
| 102 |  Pendle PENDLE | US$4,04 | 3,12% | 19,03% | US$666.213.133 | US$102.388.634 | 164.714.675 PENDLE |
| 103 |  Jito JTO | US$1,89 | -1,44% | 1,16% | US$657.805.462 | US$55.784.309 | 348.673.705 JTO |
| 104 |  Mog Coin MOG | US$0,000001630 | -14,41% | 68,71% | US$636.320.114 | US$85.039.949 | 390.567.526.433.217 MOG |
| 105 |  DeXe DEXE | US$7,51 | -0,33% | -2,13% | US$628.907.233 | US$7.349.620 | 83.733.426 DEXE |
| 106 |  Flow FLOW | US$0,3882 | -0,13% | 19,00% | US$619.091.903 | US$32.194.842 | 1.594.827.200 FLOW |
| 107 |  DeepBook Protocol DEEP | US$0,1842 | 7,50% | 28,41% | US$614.688.866 | US$126.991.863 | 3.337.000.000 DEEP |
| 108 |  Decentraland MANA | US$0,3096 | -3,13% | 17,35% | US$609.889.679 | US$56.261.105 | 1.969.729.010 MANA |
| 109 |  AB AB | US$0,008739 | -0,34% | 4,44% | US$591.385.952 | US$78.436.004 | 67.669.437.868 AB |
| 110 |  Walrus WAL | US$0,4334 | 8,53% | 8,66% | US$598.418.508 | US$75.301.375 | 1.380.833.333 WAL |
| 111 |  Morpho MORPHO | US$1,83 | -4,16% | 35,06% | US$584.407.672 | US$35.290.847 | 319.843.535 MORPHO |
| 112 |  Helium HNT | US$2,97 | -5,01% | 21,52% | US$550.021.001 | US$14.794.141 | 185.005.596 HNT |
| 113 |  Core CORE | US$0,5501 | -0,69% | 12,41% | US$553.189.883 | US$19.332.785 | 1.005.604.894 CORE |
| 114 |  THORChain RUNE | US$1,55 | 1,14% | 16,81% | US$543.507.610 | US$122.669.256 | 351.470.996 RUNE |
| 115 |  Brett (Based) BRETT | US$0,05453 | -1,84% | 28,89% | US$540.431.726 | US$48.137.845 | 9.910.236.395 BRETT |
| 116 |  USDD USDD | US$1,00 | -0,02% | -0,01% | US$528.253.754 | US$11.118.091 | 528.217.748 USDD |
| 117 |  Bitcoin SV BSV | US$26,50 | 0,37% | 5,45% | US$527.199.927 | US$64.934.119 | 19.892.344 BSV |
| 118 |  Conflux CFX | US$0,1016 | -1,06% | 37,91% | US$519.012.995 | US$51.362.865 | 5.106.017.571 CFX |
| 119 |  Maple Finance SYRUP | US$0,4387 | -11,07% | -15,01% | US$522.320.370 | US$143.343.661 | 1.190.561.054 SYRUP |
| 120 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$517.659.624 | US$98.733.779 | 517.743.639 RLUSD |
| 121 |  BUILDon B | US$0,5035 | 5,43% | 34,69% | US$503.525.658 | US$42.926.987 | 1.000.000.000 B |
| 122 |  TrueUSD TUSD | US$0,9976 | -0,01% | 0,05% | US$493.313.854 | US$55.010.047 | 494.515.083 TUSD |
| 123 |  Starknet STRK | US$0,1369 | -1,28% | 22,74% | US$491.874.328 | US$44.091.341 | 3.594.239.418 STRK |
| 124 |  1inch Network 1INCH | US$0,3532 | 10,15% | 84,75% | US$492.723.635 | US$150.661.044 | 1.394.974.100 1INCH |
| 125 |  SuperVerse SUPER | US$0,7958 | -0,41% | 23,44% | US$485.475.773 | US$26.506.449 | 610.079.282 SUPER |
| 126 |  ApeCoin APE | US$0,6411 | -3,05% | 6,19% | US$482.550.471 | US$51.888.622 | 752.651.515 APE |
| 127 |  Reserve Rights RSR | US$0,007965 | 0,50% | 13,40% | US$466.444.003 | US$28.111.455 | 58.562.002.245 RSR |
| 128 |  Kava KAVA | US$0,4288 | -0,42% | 9,00% | US$464.333.680 | US$18.509.750 | 1.082.853.330 KAVA |
| 129 |  Compound COMP | US$48,75 | 4,56% | 19,74% | US$457.884.111 | US$218.755.508 | 9.391.988 COMP |
| 130 |  AIOZ Network AIOZ | US$0,3829 | 3,29% | 25,76% | US$455.483.948 | US$18.735.428 | 1.189.428.714 AIOZ |
| 131 |  dYdX DYDX | US$0,6006 | -0,14% | 15,26% | US$452.432.297 | US$17.783.944 | 753.321.686 DYDX |
| 132 |  APENFT NFT | US$0,0000004500 | -0,11% | 2,35% | US$449.902.702 | US$29.888.628 | 999.990.000.000.000 NFT |
| 133 |  Arweave AR | US$6,84 | -0,01% | 34,99% | US$449.042.621 | US$62.263.315 | 65.652.466 AR |
| 134 |  Neo NEO | US$6,37 | 0,51% | 17,52% | US$449.634.500 | US$52.976.372 | 70.538.831 NEO |
| 135 |  MultiversX EGLD | US$15,35 | -1,70% | 15,31% | US$436.555.946 | US$25.418.668 | 28.432.984 EGLD |
| 136 |  eCash XEC | US$0,00002128 | 0,37% | 16,10% | US$423.388.579 | US$11.667.638 | 19.892.370.297.582 XEC |
| 137 |  ether.fi ETHFI | US$1,13 | -2,25% | 15,89% | US$421.817.711 | US$170.983.558 | 374.791.803 ETHFI |
| 138 |  EigenLayer EIGEN | US$1,31 | -0,89% | 16,29% | US$412.702.988 | US$79.169.548 | 313.854.126 EIGEN |
| 139 |  Turbo TURBO | US$0,006032 | 36,21% | 59,81% | US$416.212.899 | US$598.860.994 | 69.000.000.000 TURBO |
| 140 |  Axie Infinity AXS | US$2,45 | -2,40% | 14,79% | US$406.830.651 | US$41.547.407 | 166.085.064 AXS |
| 141 |  Dog (Bitcoin) DOG | US$0,004109 | -10,52% | -6,43% | US$410.879.531 | US$43.990.708 | 100.000.000.000 DOG |
| 142 |  ZKsync ZK | US$0,05482 | -0,03% | 20,97% | US$394.017.289 | US$34.502.842 | 7.186.843.454 ZK |
| 143 |  Chiliz CHZ | US$0,04032 | -1,06% | 14,67% | US$391.891.972 | US$58.696.165 | 9.718.645.974 CHZ |
| 144 |  Movement MOVE | US$0,1510 | -0,22% | 0,25% | US$392.696.273 | US$64.833.539 | 2.600.000.000 MOVE |
| 145 |  Convex Finance CVX | US$3,91 | 10,52% | 70,18% | US$384.479.587 | US$53.925.901 | 98.292.771 CVX |
| 146 |  Wormhole W | US$0,08083 | 0,65% | 25,06% | US$377.504.188 | US$71.802.432 | 4.670.164.031 W |
| 147 |  KAITO KAITO | US$1,55 | 2,38% | 5,65% | US$373.142.850 | US$79.313.067 | 241.388.889 KAITO |
| 148 |  JUST JST | US$0,03636 | -0,56% | 5,72% | US$359.954.170 | US$43.155.255 | 9.900.000.000 JST |
| 149 |  Popcat (SOL) POPCAT | US$0,3688 | -0,98% | 28,99% | US$361.438.077 | US$93.211.454 | 979.973.185 POPCAT |
| 150 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01866 | -0,95% | 8,00% | US$357.291.835 | US$38.310.085 | 19.147.467.527 SUN |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.