Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Banana For Scale BANANAS31 | US$0,008524 | 1,60% | -43,47% | US$85.238.395 | US$150.231.652 | 10.000.000.000 BANANAS31 |
| 402 |  Ark ARK | US$0,4386 | -3,57% | 10,51% | US$83.320.993 | US$14.337.779 | 189.965.662 ARK |
| 403 |  Spell Token SPELL | US$0,0005139 | 0,48% | 14,15% | US$84.108.121 | US$14.135.785 | 163.679.005.848 SPELL |
| 404 |  MSQUARE GLOBAL MSQ | US$13,93 | 2,10% | -2,44% | US$83.427.807 | US$4.370.048 | 5.990.103 MSQ |
| 405 |  BugsCoin BGSC | US$0,007365 | 38,50% | -0,13% | US$85.168.031 | US$122.701.810 | 11.563.499.503 BGSC |
| 406 |  CARV CARV | US$0,2828 | -2,15% | 9,26% | US$82.975.999 | US$55.819.524 | 293.436.096 CARV |
| 407 |  dKargo DKA | US$0,01640 | -1,33% | 6,27% | US$82.004.842 | US$3.012.754 | 5.000.000.000 DKA |
| 408 |  Ontology Gas ONG | US$0,1958 | -0,59% | 16,99% | US$81.991.327 | US$4.295.989 | 418.811.011 ONG |
| 409 |  TerraClassicUSD USTC | US$0,01427 | 4,41% | 13,62% | US$79.813.181 | US$8.771.320 | 5.593.808.107 USTC |
| 410 |  Across Protocol ACX | US$0,1635 | -0,74% | 19,32% | US$80.768.747 | US$13.756.363 | 493.984.489 ACX |
| 411 |  Solana Name Service (previously Bonfida) FIDA | US$0,08118 | -0,61% | 5,44% | US$80.446.689 | US$16.796.945 | 990.911.432 FIDA |
| 412 |  Bancor BNT | US$0,6969 | 0,73% | 14,62% | US$80.276.836 | US$10.160.398 | 115.188.102 BNT |
| 413 |  Initia INIT | US$0,5030 | -4,78% | 35,59% | US$80.200.418 | US$105.795.980 | 159.431.604 INIT |
| 414 |  Arcblock ABT | US$0,8077 | 11,51% | 22,76% | US$79.606.098 | US$2.381.384 | 98.554.305 ABT |
| 415 |  Orbs ORBS | US$0,01986 | -0,87% | 7,89% | US$79.217.696 | US$8.578.597 | 3.989.676.436 ORBS |
| 416 |  MiL.k MLK | US$0,1654 | -0,27% | 11,39% | US$79.035.407 | US$6.997.409 | 477.905.159 MLK |
| 417 |  Stronghold SHx SHX | US$0,01339 | -3,98% | 33,52% | US$77.562.522 | US$1.714.739 | 5.793.905.044 SHX |
| 418 |  Keep Network KEEP | US$0,08013 | -25,64% | 9,12% | US$77.549.556 | US$19.216,16 | 967.787.054 KEEP |
| 419 |  Chromia CHR | US$0,09182 | -1,29% | 18,37% | US$77.544.545 | US$9.826.066 | 844.481.914 CHR |
| 420 |  iExec RLC RLC | US$1,07 | 0,22% | 18,33% | US$77.192.669 | US$6.360.175 | 72.382.548 RLC |
| 421 |  Shuffle SHFL | US$0,2481 | 7,77% | 15,03% | US$76.899.818 | US$1.382.097 | 310.007.579 SHFL |
| 422 |  Ponke PONKE | US$0,1386 | -2,10% | 13,00% | US$77.012.143 | US$15.848.023 | 555.544.226 PONKE |
| 423 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,03% | US$76.646.135 | - | 76.678.089 FRXUSD |
| 424 |  Delysium AGI | US$0,05415 | -1,38% | 11,69% | US$77.131.249 | US$10.067.344 | 1.424.384.923 AGI |
| 425 |  Acet ACT | US$0,06091 | -2,39% | 0,34% | US$76.630.912 | US$142.239 | 1.258.035.045 ACT |
| 426 |  peaq PEAQ | US$0,07287 | -2,24% | -4,98% | US$76.057.127 | US$7.568.269 | 1.043.684.412 PEAQ |
| 427 |  Merlin Chain MERL | US$0,1049 | -3,40% | -1,13% | US$76.030.554 | US$16.716.142 | 725.000.000 MERL |
| 428 |  Steem STEEM | US$0,1445 | -0,77% | 12,17% | US$74.949.492 | US$10.300.757 | 518.618.177 STEEM |
| 429 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07511 | -1,93% | 29,13% | US$75.093.695 | US$9.222.364 | 999.798.155 BITCOIN |
| 430 |  Saga SAGA | US$0,2755 | -2,00% | 32,44% | US$74.447.029 | US$32.916.729 | 270.232.764 SAGA |
| 431 |  DOGS DOGS | US$0,0001445 | -0,88% | 14,96% | US$74.673.434 | US$20.175.315 | 516.750.000.000 DOGS |
| 432 |  Moonbeam GLMR | US$0,07465 | -1,55% | 16,94% | US$74.189.695 | US$8.051.597 | 993.788.457 GLMR |
| 433 |  Illuvium ILV | US$12,42 | 0,38% | 20,78% | US$73.454.718 | US$14.398.776 | 5.914.493 ILV |
| 434 |  ChainGPT CGPT | US$0,1056 | -0,49% | 16,56% | US$72.592.401 | US$23.689.222 | 687.507.138 CGPT |
| 435 |  StraitsX USD XUSD | US$1,0000 | -0,02% | -0,02% | US$72.489.307 | US$10.373.876 | 72.490.401 XUSD |
| 436 |  TARS AI TAI | US$0,08069 | -3,15% | 3,42% | US$71.986.598 | US$7.904.355 | 892.189.754 TAI |
| 437 |  Wilder World WILD | US$0,1844 | 5,02% | 43,25% | US$71.959.239 | US$941.047 | 390.262.641 WILD |
| 438 |  Marlin POND | US$0,008768 | -0,51% | 11,82% | US$71.851.413 | US$6.459.854 | 8.194.518.723 POND |
| 439 |  Taiko TAIKO | US$0,4607 | 0,46% | 21,99% | US$72.104.570 | US$27.998.140 | 156.507.307 TAIKO |
| 440 |  Balancer BAL | US$1,11 | 1,01% | 15,81% | US$71.650.877 | US$9.626.733 | 64.442.352 BAL |
| 441 |  Hyperlane HYPER | US$0,4114 | -6,44% | 298,72% | US$72.073.608 | US$124.115.422 | 175.200.000 HYPER |
| 442 |  Dent DENT | US$0,0007136 | -0,28% | 21,43% | US$71.359.429 | US$5.052.252 | 100.000.000.000 DENT |
| 443 |  BitDCA BDCA | US$0,9431 | -1,12% | -1,74% | US$70.692.048 | US$163.405 | 74.958.107 BDCA |
| 444 |  Sophon SOPH | US$0,03542 | -2,07% | 14,32% | US$70.830.452 | US$30.264.858 | 2.000.000.000 SOPH |
| 445 |  Bounce Token AUCTION | US$11,73 | 1,42% | 30,84% | US$71.431.555 | US$158.476.539 | 6.090.198 AUCTION |
| 446 |  0x0.ai 0x0 | US$0,08074 | -1,85% | -14,27% | US$70.125.573 | US$640.409 | 868.563.455 0x0 |
| 447 |  Apu Apustaja APU | US$0,0002073 | 0,78% | 9,24% | US$70.044.361 | US$2.879.771 | 337.892.157.626 APU |
| 448 |  Pax Dollar USDP | US$0,9991 | -0,07% | -0,11% | US$69.893.731 | US$3.526.807 | 69.953.449 USDP |
| 449 |  Ribbita by Virtuals TIBBIR | US$0,06904 | -6,98% | -19,00% | US$69.040.310 | US$1.966.595 | 1.000.000.000 TIBBIR |
| 450 |  SUPRA SUPRA | US$0,004618 | 8,08% | 77,14% | US$69.663.606 | US$14.552.859 | 15.085.816.901 SUPRA |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.