Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$49.125.789 | US$232.131.577 | 49.123.805 GUSD |
| 552 |  EUR CoinVertible EURCV | US$1,17 | -0,57% | 0,05% | US$49.042.872 | US$15.458.383 | 41.806.375 EURCV |
| 553 |  Tagger TAG | US$0,0004550 | -14,54% | 5,05% | US$49.323.758 | US$14.765.547 | 108.404.572.594 TAG |
| 554 |  Impossible Cloud Network ICNT | US$0,2942 | -4,87% | 16,05% | US$49.197.379 | US$69.195.243 | 167.226.162 ICNT |
| 555 |  Tutorial TUT | US$0,05839 | 5,78% | -5,47% | US$48.932.823 | US$21.487.806 | 838.051.827 TUT |
| 556 |  Coreum COREUM | US$0,1248 | 0,25% | -4,89% | US$48.036.425 | US$738.653 | 384.792.048 COREUM |
| 557 |  Artificial Liquid Intelligence ALI | US$0,005274 | -1,40% | 12,28% | US$48.086.614 | US$2.253.241 | 9.118.091.185 ALI |
| 558 |  Undeads Games UDS | US$1,05 | -2,49% | -0,44% | US$47.974.590 | US$778.725 | 45.798.006 UDS |
| 559 |  HashAI HASHAI | US$0,0005636 | 3,41% | 24,92% | US$47.661.287 | US$1.207.660 | 84.564.818.695 HASHAI |
| 560 |  MyShell SHELL | US$0,1621 | -0,10% | 17,33% | US$47.676.144 | US$14.492.009 | 294.166.667 SHELL |
| 561 |  Hosico HOSICO | US$0,04732 | -3,07% | -16,32% | US$47.316.149 | US$6.950.144 | 999.998.320 HOSICO |
| 562 |  BENQI QI | US$0,006775 | -0,38% | 16,89% | US$47.630.812 | US$2.319.604 | 7.030.430.518 QI |
| 563 |  Hamster Kombat HMSTR | US$0,0007410 | 0,46% | 10,98% | US$47.703.112 | US$18.978.372 | 64.375.000.000 HMSTR |
| 564 |  Bone ShibaSwap BONE | US$0,2048 | 0,43% | 7,76% | US$47.084.021 | US$6.132.915 | 229.923.351 BONE |
| 565 |  MetFi METFI | US$0,2208 | -1,06% | 3,75% | US$47.292.817 | US$251.081 | 214.220.191 METFI |
| 566 |  tokenbot CLANKER | US$48,02 | 19,28% | 28,35% | US$48.017.376 | US$10.333.863 | 1.000.000 CLANKER |
| 567 |  NYM NYM | US$0,04686 | 12,17% | 16,52% | US$46.864.766 | US$3.015.359 | 1.000.000.000 NYM |
| 568 |  PepeCoin PEPECOIN | US$0,4365 | 6,73% | 25,64% | US$46.730.455 | US$980.852 | 107.057.219 PEPECOIN |
| 569 |  Landwolf 0x67 WOLF | US$0,00005167 | -0,65% | 35,09% | US$46.610.756 | US$3.308.815 | 902.159.505.150 WOLF |
| 570 |  Keyboard Cat KEYCAT | US$0,004705 | 6,55% | 35,63% | US$47.054.254 | US$5.111.111 | 10.000.000.000 KEYCAT |
| 571 |  Shentu CTK | US$0,3126 | -1,45% | 9,78% | US$46.288.122 | US$7.621.710 | 148.093.550 CTK |
| 572 |  APX APX | US$0,07727 | 0,16% | 1,28% | US$46.044.185 | US$1.085.115 | 595.891.889 APX |
| 573 |  SuperRare RARE | US$0,05590 | 0,12% | 13,62% | US$46.079.077 | US$18.557.032 | 824.273.220 RARE |
| 574 |  CZ's Dog BROCCOLI | US$0,04718 | -6,02% | 17,03% | US$45.946.593 | US$20.571.424 | 973.907.899 BROCCOLI |
| 575 |  Seedify.fund SFUND | US$0,6506 | -1,29% | 0,38% | US$45.931.474 | US$1.765.174 | 70.595.080 SFUND |
| 576 |  Hey Anon ANON | US$3,38 | -5,37% | 5,70% | US$45.493.553 | US$1.610.991 | 13.446.615 ANON |
| 577 |  Matrixdock Gold XAUM | US$3.363,97 | -0,70% | 0,35% | US$45.421.626 | US$522.214 | 13.502 XAUM |
| 578 |  Hashflow HFT | US$0,07776 | -2,87% | -15,59% | US$45.644.345 | US$27.464.058 | 586.998.238 HFT |
| 579 |  Gods Unchained GODS | US$0,1200 | 0,77% | 2,70% | US$45.756.823 | US$4.406.024 | 381.250.002 GODS |
| 580 |  MovieBloc MBL | US$0,002432 | -0,60% | 8,01% | US$45.339.355 | US$7.113.352 | 18.639.887.214 MBL |
| 581 |  Highstreet HIGH | US$0,6017 | -0,92% | 17,86% | US$45.220.926 | US$10.544.894 | 75.157.656 HIGH |
| 582 |  Forta FORT | US$0,07491 | 0,65% | 10,23% | US$45.006.469 | US$2.014.618 | 600.778.547 FORT |
| 583 |  Fwog (SOL) FWOG | US$0,04606 | 4,87% | 26,47% | US$44.933.723 | US$9.762.961 | 975.635.328 FWOG |
| 584 |  Oraichain ORAI | US$3,24 | 1,24% | 27,07% | US$44.725.249 | US$1.178.864 | 13.823.700 ORAI |
| 585 |  MyNeighborAlice ALICE | US$0,4451 | -3,09% | 16,12% | US$44.506.820 | US$16.746.409 | 100.000.000 ALICE |
| 586 |  Autonolas OLAS | US$0,2393 | -3,98% | -3,58% | US$44.266.317 | US$317.612 | 185.017.873 OLAS |
| 587 |  Energy Web Token EWT | US$1,45 | -1,11% | 49,16% | US$43.471.062 | US$519.212 | 30.062.138 EWT |
| 588 |  UNIPOLY UNP | US$0,1982 | 0,03% | 3,58% | US$43.451.890 | US$926.343 | 219.230.000 UNP |
| 589 |  Vulcan Forged (PYR) PYR | US$1,01 | -4,73% | 14,60% | US$43.427.728 | US$8.179.956 | 43.049.635 PYR |
| 590 |  DEAPcoin DEP | US$0,001463 | 1,97% | 5,25% | US$43.230.677 | US$2.913.062 | 29.542.900.001 DEP |
| 591 |  Mubarak MUBARAK | US$0,04336 | -2,08% | 19,05% | US$43.359.313 | US$51.716.296 | 1.000.000.000 MUBARAK |
| 592 |  Haedal Protocol HAEDAL | US$0,2014 | 21,05% | 70,86% | US$42.789.827 | US$165.339.428 | 212.500.000 HAEDAL |
| 593 |  CoinEx Token CET | US$0,06018 | 3,79% | 19,63% | US$42.643.328 | US$197.479 | 708.633.582 CET |
| 594 |  SuperWalk GRND | US$0,05934 | -1,22% | 0,84% | US$41.769.586 | US$242.386 | 703.844.561 GRND |
| 595 |  Particle Network PARTI | US$0,1794 | -1,38% | 8,61% | US$41.790.051 | US$31.519.847 | 233.000.000 PARTI |
| 596 |  Devve DEVVE | US$0,4506 | -8,02% | -8,80% | US$41.602.845 | US$750.288 | 92.331.950 DEVVE |
| 597 |  AVA (Travala) AVA | US$0,5991 | 1,38% | 22,50% | US$41.237.709 | US$14.419.468 | 68.832.267 AVA |
| 598 |  deBridge DBR | US$0,02271 | 0,80% | 12,58% | US$41.549.609 | US$18.431.737 | 1.829.293.597 DBR |
| 599 |  doginme DOGINME | US$0,0006149 | -4,01% | 24,45% | US$41.581.424 | US$3.935.079 | 67.619.308.451 DOGINME |
| 600 |  SmarDex SDEX | US$0,004458 | -1,09% | 0,67% | US$41.055.282 | US$649.233 | 9.208.636.971 SDEX |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.