Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AGI ALPHA AGENT AGIALPHA | US$0,02572 | -2,23% | -6,05% | US$25.715.949 | US$121.531 | 999.996.904 AGIALPHA |
| 752 |  Nosana NOS | US$0,5336 | -10,54% | 3,64% | US$25.718.712 | US$2.557.526 | 48.197.665 NOS |
| 753 |  Chainbounty BOUNTY | US$0,04717 | -0,25% | 5,55% | US$24.825.374 | US$3.585.722 | 526.249.995 BOUNTY |
| 754 |  BakeryToken BAKE | US$0,08838 | -0,33% | 4,06% | US$25.609.997 | US$15.361.933 | 289.770.498 BAKE |
| 755 |  Wen WEN | US$0,00003518 | 3,37% | 35,85% | US$25.601.275 | US$8.639.899 | 727.716.951.329 WEN |
| 756 |  Wibegram WIBE | US$1,25 | -0,25% | -7,52% | US$25.407.108 | US$3.908.629 | 20.385.664 WIBE |
| 757 |  Swarms SWARMS | US$0,02543 | 8,92% | 14,31% | US$25.424.697 | US$11.016.576 | 999.984.830 SWARMS |
| 758 |  DAO Maker DAO | US$0,1270 | 0,04% | 7,94% | US$25.057.676 | US$6.051.897 | 197.324.119 DAO |
| 759 |  dYdX (ethDYDX) ETHDYDX | US$0,6007 | -0,12% | 15,27% | US$25.022.402 | US$14.449.055 | 41.657.032 ETHDYDX |
| 760 |  Isiklar Coin ISIKC | US$0,2494 | 0,01% | -0,14% | US$24.942.473 | US$702.197 | 100.000.000 ISIKC |
| 761 |  Pikaboss PIKA | US$0,00000006000 | 0,83% | 15,08% | US$24.882.843 | US$125,91 | 420.690.000.000.000 PIKA |
| 762 |  SOON SOON | US$0,1403 | -5,95% | -8,10% | US$24.679.186 | US$14.781.682 | 175.924.450 SOON |
| 763 |  Sperax SPA | US$0,01187 | 6,50% | 4,35% | US$24.316.534 | US$14.451.162 | 2.048.202.287 SPA |
| 764 |  PaLM AI PALM | US$0,3174 | 6,76% | 28,59% | US$24.481.570 | US$183.583 | 77.129.726 PALM |
| 765 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02423 | 5,31% | 17,56% | US$24.227.546 | US$7.082.250 | 1.000.000.000 KEKIUS |
| 766 |  Santos FC Fan Token SANTOS | US$2,11 | 0,72% | 9,26% | US$24.350.469 | US$6.417.707 | 11.546.061 SANTOS |
| 767 |  KernelDAO KERNEL | US$0,1382 | -8,02% | 34,01% | US$24.203.003 | US$42.183.505 | 175.091.377 KERNEL |
| 768 |  Dego Finance DEGO | US$1,15 | 2,13% | 15,29% | US$24.247.570 | US$11.863.766 | 20.997.213 DEGO |
| 769 |  IXS IXS | US$0,1343 | -1,54% | -17,40% | US$24.178.210 | US$109.498 | 180.000.000 IXS |
| 770 |  EverValue Coin EVA | US$1,54 | 2,07% | 21,46% | US$24.027.509 | - | 15.598.167 EVA |
| 771 |  Green Satoshi Token (SOL) GST | US$0,006716 | 3,67% | 13,62% | US$23.987.114 | US$804.897 | 3.571.425.007 GST |
| 772 |  Aavegotchi GHST | US$0,4530 | -0,39% | 22,37% | US$23.893.652 | US$3.905.578 | 52.747.801 GHST |
| 773 |  Blockasset BLOCK | US$0,07666 | -3,90% | -0,26% | US$23.935.177 | US$651.162 | 312.236.396 BLOCK |
| 774 |  Wanchain WAN | US$0,1207 | -2,04% | 11,16% | US$23.971.746 | US$4.074.818 | 198.554.571 WAN |
| 775 |  Magpie MGP | US$0,04989 | 0,87% | 1,87% | US$23.897.415 | - | 479.025.664 MGP |
| 776 |  Resolv RESOLV | US$0,1527 | -6,40% | 13,49% | US$23.782.565 | US$54.871.745 | 155.750.000 RESOLV |
| 777 |  Cross The Ages CTA | US$0,04724 | 0,69% | 5,75% | US$23.619.911 | US$1.026.225 | 500.000.000 CTA |
| 778 |  Heima HEI | US$0,3088 | -1,18% | 16,46% | US$23.700.153 | US$9.236.165 | 76.743.410 HEI |
| 779 |  RACA RACA | US$0,00005766 | 0,09% | 8,51% | US$23.677.638 | US$5.677.914 | 410.670.371.068 RACA |
| 780 |  Enzyme MLN | US$7,91 | 0,64% | 9,23% | US$23.674.815 | US$10.834.312 | 2.991.674 MLN |
| 781 |  ELYSIA EL | US$0,004804 | 4,43% | 12,18% | US$23.480.003 | US$4.279.904 | 4.887.559.120 EL |
| 782 |  McDull MCDULL | US$0,000003130 | -0,21% | 6,44% | US$23.611.328 | US$20.915,24 | 7.555.555.555.554 MCDULL |
| 783 |  ORIGYN OGY | US$0,002994 | -3,30% | 3,35% | US$23.435.760 | US$155.327 | 7.828.640.875 OGY |
| 784 |  Stader SD | US$0,4397 | 1,35% | 6,48% | US$23.428.544 | US$4.392.607 | 53.284.459 SD |
| 785 |  GameStop (gamestop-coin.vip) GME | US$0,00005733 | -6,35% | 34,90% | US$23.581.136 | US$1.094.830 | 411.297.484.026 GME |
| 786 |  Hegic HEGIC | US$0,03313 | 1,38% | 19,11% | US$23.311.368 | US$83.256,28 | 703.727.349 HEGIC |
| 787 |  Doodles DOOD | US$0,002978 | -5,52% | 19,85% | US$23.224.886 | US$8.060.744 | 7.800.000.000 DOOD |
| 788 |  RAMP RAMP | US$0,04843 | -5,92% | -6,06% | US$23.142.448 | - | 477.838.740 RAMP |
| 789 |  SPECTRE AI SPECTRE | US$2,30 | 5,29% | 21,14% | US$22.950.307 | US$682.103 | 9.993.171 SPECTRE |
| 790 |  DAR Open Network D | US$0,03573 | -0,56% | 0,37% | US$23.151.784 | US$7.038.851 | 647.874.403 D |
| 791 |  PlatON LAT | US$0,003424 | -2,07% | 3,09% | US$22.727.215 | US$4.179.447 | 6.637.918.219 LAT |
| 792 |  Jelly-My-Jelly JELLYJELLY | US$0,02286 | -3,17% | 14,22% | US$22.856.894 | US$4.778.789 | 999.999.099 JELLYJELLY |
| 793 |  SideShift Token XAI | US$0,1569 | -1,72% | 0,54% | US$22.637.988 | US$71.326,23 | 144.299.738 XAI |
| 794 |  Everscale EVER | US$0,01134 | -10,78% | 7,97% | US$22.521.812 | US$486.601 | 1.985.523.482 EVER |
| 795 |  Sharp SHARP | US$0,008401 | -0,36% | 0,06% | US$22.575.831 | US$129.609 | 2.687.239.197 SHARP |
| 796 |  Synapse SYN | US$0,1238 | -0,65% | 37,11% | US$22.535.692 | US$14.013.468 | 182.017.939 SYN |
| 797 |  Badger DAO BADGER | US$1,11 | -2,45% | 6,44% | US$22.533.373 | US$7.726.348 | 20.390.584 BADGER |
| 798 |  ArbDoge AI AIDOGE | - | 0,36% | 8,74% | US$22.499.019 | US$10.867.352 | 174.455.896.934.211.008 AIDOGE |
| 799 |  Ultra UOS | US$0,05063 | -1,06% | 1,56% | US$22.482.966 | US$2.188.803 | 444.073.290 UOS |
| 800 |  Aleph Cloud ALEPH | US$0,09051 | -0,28% | 47,88% | US$22.374.776 | US$3.456.089 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.