Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nexera NXRA | US$0,01355 | 22,59% | 58,82% | US$14.176.620 | US$191.914 | 1.046.461.650 NXRA |
| 952 |  AdEx ADX | US$0,09623 | -1,15% | 21,02% | US$14.232.838 | US$5.872.168 | 147.900.000 ADX |
| 953 |  Taraxa TARA | US$0,002567 | -3,79% | 57,33% | US$14.088.569 | US$837.070 | 5.489.319.373 TARA |
| 954 |  WeFi WFI | US$0,4524 | 3,43% | 15,90% | US$14.102.553 | US$1.381.394 | 31.170.618 WFI |
| 955 |  Fulcrom Finance FUL | US$0,006659 | -3,29% | 16,41% | US$14.091.706 | US$82.233,75 | 2.116.349.727 FUL |
| 956 |  Major MAJOR | US$0,1684 | 0,41% | 4,81% | US$14.032.324 | US$13.453.063 | 83.349.868 MAJOR |
| 957 |  Definitive EDGE | US$0,06873 | -2,12% | 0,16% | US$13.954.886 | US$1.240.249 | 203.024.680 EDGE |
| 958 |  WUFFI WUF | US$0,0000001700 | -0,65% | -0,98% | US$13.939.778 | US$90.507,74 | 83.558.104.837.215 WUF |
| 959 |  PIVX PIVX | US$0,1464 | -1,07% | 14,29% | US$13.869.364 | US$2.905.138 | 94.705.560 PIVX |
| 960 |  World of Dypians WOD | US$0,06071 | -0,07% | 0,39% | US$13.831.848 | US$9.172.744 | 227.841.216 WOD |
| 961 |  Beefy BIFI | US$172,60 | 1,28% | 11,29% | US$13.808.035 | US$441.911 | 80.000 BIFI |
| 962 |  HOSKY Token HOSKY | US$0,00000006000 | 21,74% | 75,15% | US$13.760.164 | US$613.822 | 227.999.999.999.931 HOSKY |
| 963 |  CUDIS CUDIS | US$0,05547 | 7,30% | 8,93% | US$13.728.542 | US$32.100.913 | 247.500.000 CUDIS |
| 964 |  Ellipsis EPS | US$0,01887 | 0,04% | 2,81% | US$13.657.516 | - | 723.701.572 EPS |
| 965 |  Houdini Swap LOCK | US$0,1473 | 4,48% | 23,45% | US$13.582.540 | US$31.637,26 | 92.188.209 LOCK |
| 966 |  Tokemak TOKE | US$0,1643 | 3,76% | 20,97% | US$13.579.843 | US$132.606 | 82.641.195 TOKE |
| 967 |  RichQUACK.com QUACK | - | -1,02% | 2,67% | US$13.542.260 | US$330.234 | 44.085.961.274.152.304 QUACK |
| 968 |  Oobit OBT | US$0,01333 | -1,15% | -0,86% | US$13.332.082 | US$119.332 | 1.000.000.000 OBT |
| 969 |  SyncGPT SYNC | US$0,06716 | -0,02% | 0,01% | US$13.432.164 | - | 200.000.000 SYNC |
| 970 |  Aki Network AKI | US$0,006712 | -1,73% | -7,51% | US$13.424.696 | US$788.490 | 2.000.000.000 AKI |
| 971 |  botXcoin BOTX | US$0,007622 | 2,24% | 32,42% | US$13.407.989 | - | 1.759.052.523 BOTX |
| 972 |  GameFi.org GAFI | US$1,22 | -3,59% | 13,68% | US$13.406.295 | US$253.324 | 10.945.063 GAFI |
| 973 |  Gelato GEL | US$0,05044 | 1,73% | 25,97% | US$13.252.807 | US$554.832 | 262.768.756 GEL |
| 974 |  Children Of The Sky COTS | US$0,01373 | -1,67% | 0,00% | US$13.459.113 | US$2.232.811 | 980.071.316 COTS |
| 975 |  Moby MOBY | US$0,01310 | -6,66% | 42,97% | US$13.096.443 | US$2.269.676 | 999.971.138 MOBY |
| 976 |  Pepe Unchained (New) PEPU | US$0,0008250 | -3,57% | 35,20% | US$13.200.343 | US$418.567 | 16.000.000.000 PEPU |
| 977 |  Botto BOTTO | US$0,2744 | 0,78% | 22,53% | US$13.178.123 | US$144.106 | 48.024.486 BOTTO |
| 978 |  Kryll KRL | US$0,3304 | 0,58% | 7,96% | US$13.182.145 | US$245.025 | 39.902.369 KRL |
| 979 |  FC Barcelona Fan Token BAR | US$1,14 | 0,59% | 11,22% | US$13.110.884 | US$2.546.257 | 11.535.209 BAR |
| 980 |  VAIOT VAI | US$0,03407 | 7,13% | 44,81% | US$13.095.500 | US$535.276 | 384.350.000 VAI |
| 981 |  Phoenix PHNIX | US$0,00002478 | 9,52% | 81,87% | US$13.132.392 | US$406.946 | 529.999.110.198 PHNIX |
| 982 |  AstraAI ASTRA | US$1,36 | -10,70% | 6,57% | US$13.070.804 | US$16.014,60 | 9.600.000 ASTRA |
| 983 |  Opulous OPUL | US$0,03286 | 36,42% | 81,36% | US$13.069.180 | US$1.374.139 | 397.685.607 OPUL |
| 984 |  SHPING SHPING | US$0,005733 | 4,39% | 11,30% | US$13.109.785 | US$365.218 | 2.286.791.464 SHPING |
| 985 |  Voxies VOXEL | US$0,05318 | -1,53% | 13,02% | US$13.007.819 | US$10.541.935 | 244.602.481 VOXEL |
| 986 |  Billy (Bitcoin) BILLY | US$0,01283 | 1,52% | 142,74% | US$12.831.017 | US$14.449,14 | 1.000.000.000 BILLY |
| 987 |  MiraclePlay MPT | US$0,01502 | -1,68% | 8,51% | US$12.806.338 | US$708.711 | 852.820.871 MPT |
| 988 |  WHY WHY | US$0,00000003000 | 1,08% | 11,80% | US$12.768.705 | US$1.512.922 | 420.000.000.000.000 WHY |
| 989 |  FIO Protocol FIO | US$0,01567 | -1,46% | 6,42% | US$12.760.568 | US$6.512.357 | 814.211.062 FIO |
| 990 |  Doge Killer LEASH | US$118,07 | 2,03% | 13,00% | US$12.563.818 | US$1.418.623 | 106.408 LEASH |
| 991 |  Alvara Protocol ALVA | US$0,1857 | 1,10% | -6,12% | US$12.587.275 | US$302.666 | 67.788.703 ALVA |
| 992 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 993 |  Truth TRUU | US$0,001031 | 2,90% | -12,74% | US$12.531.136 | US$1.151.462 | 12.148.792.291 TRUU |
| 994 |  Housecoin HOUSE | US$0,01252 | -0,69% | 0,51% | US$12.509.144 | US$15.138.310 | 998.738.096 HOUSE |
| 995 |  Firo FIRO | US$0,7036 | 0,45% | 5,11% | US$12.301.206 | US$332.330 | 17.482.139 FIRO |
| 996 |  HOPR HOPR | US$0,03594 | -4,52% | 15,41% | US$12.261.590 | US$450.842 | 341.173.813 HOPR |
| 997 |  YETI YETI | US$0,01530 | 9,00% | -8,12% | US$12.243.353 | US$214.670 | 799.999.785 YETI |
| 998 |  Wall Street Pepe WEPE | US$0,00007956 | 0,41% | 13,88% | US$12.260.704 | US$3.181.520 | 154.115.274.458 WEPE |
| 999 |  MEVerse MEV | US$0,007186 | 1,38% | -22,24% | US$12.406.839 | US$3.913.134 | 1.726.645.036 MEV |
| 1000 |  PIBBLE PIB | US$0,0005170 | -3,07% | 4,07% | US$12.486.471 | US$274.466 | 24.150.500.893 PIB |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.