Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aerobud AEROBUD | US$0,009843 | -2,96% | 34,17% | US$9.547.435 | US$185.302 | 970.000.000 AEROBUD |
| 1102 |  Brett (ETH) BRETT | US$0,1371 | -6,85% | 22,49% | US$9.519.234 | US$1.684.469 | 69.420.000 BRETT |
| 1103 |  Dvision Network DVI | US$0,009742 | -1,55% | 2,74% | US$9.533.179 | US$321.785 | 978.600.000 DVI |
| 1104 |  Sovryn SOV | US$0,1542 | 1,90% | 6,24% | US$9.473.566 | US$214.102 | 61.420.797 SOV |
| 1105 |  THE BALKAN DWARF KEKEC | US$0,0002423 | 10,96% | 24,89% | US$9.463.439 | US$667.221 | 39.058.005.061 KEKEC |
| 1106 |  Ribbon Finance RBN | US$0,1034 | -0,65% | 38,17% | US$9.353.065 | - | 90.484.456 RBN |
| 1107 |  Alpaca Finance ALPACA | US$0,06134 | 4,75% | 383,43% | US$9.303.325 | US$15.671.947 | 151.668.642 ALPACA |
| 1108 |  Juventus Fan Token JUV | US$0,9572 | -1,21% | 6,21% | US$9.337.993 | US$2.988.813 | 9.755.901 JUV |
| 1109 |  PAID PAID | US$0,01876 | -5,44% | -4,81% | US$9.340.209 | US$137.532 | 497.987.683 PAID |
| 1110 |  MUX Protocol MCB | US$2,42 | -0,52% | 11,60% | US$9.243.674 | US$2.087,47 | 3.821.523 MCB |
| 1111 |  BioPassport Token BIOT | US$0,001158 | -0,28% | 5,74% | US$9.220.046 | US$165.271 | 7.959.690.126 BIOT |
| 1112 |  Manchester City Fan Token CITY | US$0,9116 | 0,40% | 7,76% | US$9.151.212 | US$1.565.127 | 10.039.046 CITY |
| 1113 |  VICE Token VICE | US$0,009236 | 29,88% | -28,62% | US$9.138.476 | US$358.482 | 989.460.941 VICE |
| 1114 |  GT Protocol GTAI | US$0,1543 | -3,92% | 0,50% | US$9.136.912 | US$1.819.680 | 59.214.938 GTAI |
| 1115 |  Hacken Token HAI | US$0,01089 | 1,03% | 4,55% | US$9.078.101 | US$199.256 | 833.529.964 HAI |
| 1116 |  Origin Dollar OUSD | US$1,00 | 0,19% | 0,19% | US$9.060.568 | - | 9.053.115 OUSD |
| 1117 |  Galeon GALEON | US$0,01236 | 8,92% | 18,48% | US$9.038.159 | US$66.310,70 | 731.453.853 GALEON |
| 1118 |  Helium IOT IOT | US$0,0004444 | -5,27% | 19,73% | US$9.000.906 | US$513,63 | 20.254.000.000 IOT |
| 1119 |  Polaris Share POLA | US$0,01748 | 0,34% | -0,12% | US$9.056.409 | US$222.409 | 517.994.747 POLA |
| 1120 |  Nibiru Chain NIBI | US$0,01241 | 2,52% | -3,90% | US$8.999.420 | US$841.415 | 725.297.307 NIBI |
| 1121 |  SwissCheese SWCH | US$0,2047 | -0,25% | -9,23% | US$8.954.017 | US$5.118.328 | 43.748.798 SWCH |
| 1122 |  Tanssi TANSSI | US$0,05377 | -8,02% | 0,00% | US$9.007.692 | US$25.187.466 | 167.508.333 TANSSI |
| 1123 |  Swarm BZZ | US$0,1699 | 0,93% | 18,10% | US$8.935.946 | US$346.177 | 52.600.661 BZZ |
| 1124 |  DMAIL Network DMAIL | US$0,08098 | 1,94% | 7,07% | US$8.896.401 | US$2.895.904 | 109.858.873 DMAIL |
| 1125 |  Pandora PANDORA | US$888,65 | 1,01% | 16,24% | US$8.886.454 | US$1.396.578 | 10.000 PANDORA |
| 1126 |  bitsCrunch BCUT | US$0,01693 | -0,97% | 4,94% | US$8.852.884 | US$1.849.913 | 522.915.072 BCUT |
| 1127 |  Gochujangcoin GOCHU | US$0,0000007900 | -3,07% | -53,75% | US$8.817.781 | US$1.425.776 | 11.178.162.712.452 GOCHU |
| 1128 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005038 | -2,11% | -0,87% | US$8.817.751 | US$897.119 | 17.504.255.343 LOBO |
| 1129 |  Boop BOOP | US$0,02890 | 16,09% | 10,87% | US$8.710.854 | US$5.555.929 | 301.452.949 BOOP |
| 1130 |  Stonks STNK | US$14,86 | -3,67% | -7,26% | US$8.613.650 | US$176.871 | 579.847 STNK |
| 1131 |  Aventus AVT | US$1,45 | 3,07% | 15,68% | US$8.673.169 | US$481.934 | 6.000.000 AVT |
| 1132 |  Hive AI BUZZ | US$0,008679 | 5,22% | -11,76% | US$8.678.065 | US$9.346.929 | 999.867.160 BUZZ |
| 1133 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008856 | 3,93% | 4,81% | US$8.671.406 | US$1.481.586 | 979.120.254 DOGE |
| 1134 |  XDB CHAIN XDB | US$0,0005038 | -5,80% | -12,00% | US$8.664.035 | US$916.355 | 17.197.670.082 XDB |
| 1135 |  BlackFort Exchange Network BXN | US$0,001927 | -0,10% | 18,26% | US$8.653.178 | US$901.301 | 4.489.589.680 BXN |
| 1136 |  ZTX ZTX | US$0,002067 | -1,74% | 6,87% | US$8.690.056 | US$994.645 | 4.204.949.769 ZTX |
| 1137 |  Reploy RAI | US$0,8609 | -2,64% | 35,20% | US$8.609.101 | US$1.479.175 | 10.000.000 RAI |
| 1138 |  MON MON | US$0,01573 | -2,22% | -14,15% | US$8.545.679 | US$2.695.358 | 543.287.666 MON |
| 1139 |  Quiztok QTCON | US$0,0007458 | -7,37% | -31,12% | US$8.556.153 | US$376.556 | 11.472.349.497 QTCON |
| 1140 |  Limitus LMT | US$0,01027 | -9,11% | 12,90% | US$8.528.141 | US$452.972 | 830.139.203 LMT |
| 1141 |  CEEK VR CEEK | US$0,01057 | -1,34% | 3,76% | US$8.516.052 | US$933.045 | 805.717.779 CEEK |
| 1142 |  UNCX Network UNCX | US$182,87 | 0,32% | 5,03% | US$8.526.019 | US$81.682,32 | 46.623 UNCX |
| 1143 |  Game7 G7 | US$0,003705 | -4,34% | -9,92% | US$8.520.628 | US$201.941 | 2.299.999.998 G7 |
| 1144 |  fanC FANC | US$0,006261 | -2,58% | -0,64% | US$8.525.260 | US$1.398.537 | 1.361.598.882 FANC |
| 1145 |  Multichain MULTI | US$0,5793 | -2,12% | 0,15% | US$8.424.120 | US$120.190 | 14.541.094 MULTI |
| 1146 |  Steem Dollars SBD | US$0,8563 | 0,82% | 10,47% | US$8.392.680 | US$2.022.833 | 9.801.650 SBD |
| 1147 |  LeisureMeta LM | US$0,002749 | 3,48% | 8,86% | US$8.572.295 | US$1.707.451 | 3.118.074.832 LM |
| 1148 |  Aurory AURY | US$0,1116 | 1,31% | 18,05% | US$8.384.221 | US$82.879,73 | 75.129.282 AURY |
| 1149 |  WAGMI Games WAGMIGAMES | US$0,000004640 | 1,50% | 14,91% | US$8.378.860 | US$435.535 | 1.804.354.666.195 WAGMIGAMES |
| 1150 |  Dimecoin DIME | US$0,00001750 | 2,00% | 2,00% | US$8.368.523 | US$21,17 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.