Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RyuJin RYU | US$0,00000001000 | 0,13% | 46,32% | US$6.506.358 | US$17.154,47 | 963.849.991.678.536 RYU |
| 1252 |  Pallapay PALLA | US$0,008746 | 0,32% | 0,27% | US$6.503.222 | - | 743.546.427 PALLA |
| 1253 |  Autonomi ANT | US$0,04823 | 1,16% | 15,43% | US$6.589.788 | US$456.852 | 136.644.835 ANT |
| 1254 |  Grin GRIN | US$0,06609 | -1,26% | 32,55% | US$6.490.530 | US$130.050 | 98.212.860 GRIN |
| 1255 |  XSwap XSWAP | US$0,04408 | 2,27% | 14,43% | US$6.462.517 | US$334.940 | 146.617.189 XSWAP |
| 1256 |  Nestree EGG | US$0,002151 | -0,51% | 5,27% | US$6.442.318 | US$613.754 | 2.994.880.474 EGG |
| 1257 |  Metrix Coin MRX | US$0,0003860 | 2,00% | 1,00% | US$6.464.034 | US$187,08 | 16.745.864.788 MRX |
| 1258 |  DeFi DEFI | US$0,004037 | 41,19% | 99,06% | US$7.046.583 | US$3.332.878 | 1.745.593.968 DEFI |
| 1259 |  KLEVA Protocol KLEVA | US$0,09404 | -1,00% | -4,50% | US$6.481.028 | US$7.061,12 | 68.919.558 KLEVA |
| 1260 |  Smoking Chicken Fish SCF | US$0,006441 | -2,40% | -2,62% | US$6.440.073 | US$1.690.674 | 999.910.648 SCF |
| 1261 |  Step App FITFI | US$0,001633 | 1,37% | 12,43% | US$6.410.112 | US$3.226.558 | 3.925.000.000 FITFI |
| 1262 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,01% | US$6.405.746 | US$43.202,21 | 27.258.765 EMRX |
| 1263 |  TEMCO TEMCO | US$0,001627 | -1,59% | -2,78% | US$6.464.039 | US$570.853 | 3.973.256.413 TEMCO |
| 1264 |  Argentine Football Association Fan Token ARG | US$0,7721 | 1,83% | 5,70% | US$6.407.675 | US$2.855.508 | 8.299.266 ARG |
| 1265 |  Mother Iggy MOTHER | US$0,006468 | -5,02% | 3,92% | US$6.378.594 | US$547.740 | 986.143.154 MOTHER |
| 1266 |  NuNet NTX | US$0,01259 | -1,05% | 19,05% | US$6.348.180 | US$90.019,06 | 504.084.665 NTX |
| 1267 |  Wise Monkey MONKY | US$0,0000007500 | 0,01% | 1,59% | US$6.345.905 | US$1.272.601 | 8.500.000.000.000 MONKY |
| 1268 |  StablR USD USDR | US$0,9992 | -0,06% | -0,03% | US$6.319.883 | US$71.988.445 | 6.324.984 USDR |
| 1269 |  GALAXIA GXA | US$0,002477 | 2,33% | -2,22% | US$6.231.931 | US$22.165,65 | 2.516.376.928 GXA |
| 1270 |  SaitaChain Coin STC | US$0,0001396 | -0,18% | -45,75% | US$6.243.731 | - | 44.735.954.500 STC |
| 1271 |  Bloktopia BLOK | US$0,0002508 | -1,94% | -1,43% | US$6.216.720 | US$362.880 | 24.792.088.581 BLOK |
| 1272 |  RabBitcoin RBTC | US$0,0000008200 | 37,01% | 82,13% | US$6.088.242 | US$521.014 | 7.437.500.000.000 RBTC |
| 1273 |  Janitor JANITOR | US$0,006153 | -8,22% | -13,80% | US$6.153.108 | US$17.122.140 | 1.000.000.000 JANITOR |
| 1274 |  RAI Finance SOFI | US$0,01029 | -0,56% | 4,15% | US$6.155.747 | US$441.752 | 598.306.250 SOFI |
| 1275 |  Jager Hunter JAGER | - | -8,31% | -7,66% | US$6.133.945 | US$1.338.155 | 13.888.454.578.414.462 JAGER |
| 1276 |  Foxsy AI FOXSY | US$0,009251 | -1,40% | -2,70% | US$6.117.006 | US$1.186.401 | 661.195.673 FOXSY |
| 1277 |  ROA CORE ROA | US$0,01062 | -2,31% | 0,46% | US$6.075.429 | US$478.255 | 572.000.000 ROA |
| 1278 |  MAGA (magamemecoin.com) TRUMP | US$0,1390 | -0,53% | 4,68% | US$6.115.526 | US$69.645,53 | 43.997.357 TRUMP |
| 1279 |  Tiger Shark TIGERSHARK | US$0,006104 | 0,01% | -30,14% | US$6.104.110 | US$49.007,58 | 999.999.652 TIGERSHARK |
| 1280 |  NodeOps NODE | US$0,04642 | 6,04% | 17,97% | US$6.192.200 | US$19.983.325 | 133.390.828 NODE |
| 1281 |  Happy Cat HAPPY | US$0,001811 | 7,53% | 16,27% | US$6.037.481 | US$2.258.290 | 3.333.174.669 HAPPY |
| 1282 |  NFT Worlds WRLD | US$0,008471 | 6,93% | 0,54% | US$6.031.914 | US$7.402,13 | 712.090.665 WRLD |
| 1283 |  Sabai Protocol SABAI | US$0,01147 | 7,19% | -15,54% | US$6.035.038 | US$4.316.185 | 526.376.330 SABAI |
| 1284 |  Zero1 Labs DEAI | US$0,06554 | -6,11% | 8,63% | US$5.979.074 | US$1.470.742 | 91.221.244 DEAI |
| 1285 |  KONET KONET | US$0,02978 | -1,13% | -10,95% | US$5.995.848 | US$512.538 | 201.337.999 KONET |
| 1286 |  LinqAI LNQ | US$0,02481 | 5,85% | 4,06% | US$5.969.571 | US$1.382.912 | 240.607.016 LNQ |
| 1287 |  DecideAI DCD | US$0,01220 | -2,29% | 26,81% | US$5.960.418 | US$92.670,78 | 488.677.471 DCD |
| 1288 |  Bifrost BNC | US$0,1294 | 0,82% | 11,70% | US$5.936.932 | US$2.166.942 | 45.880.834 BNC |
| 1289 |  Saito SAITO | US$0,002999 | 1,71% | 18,47% | US$5.935.882 | US$50.363,21 | 1.979.292.275 SAITO |
| 1290 |  SwarmNode.ai SNAI | US$0,006583 | -8,48% | 0,50% | US$5.940.863 | US$2.448.406 | 902.460.007 SNAI |
| 1291 |  Polytrade TRADE | US$0,1428 | 9,32% | 15,72% | US$5.895.312 | US$259.996 | 41.288.875 TRADE |
| 1292 |  Byte BYTE | US$0,000006110 | 95,40% | 143,66% | US$5.893.549 | US$644.222 | 964.467.033.477 BYTE |
| 1293 |  Mode MODE | US$0,002485 | 7,83% | 24,44% | US$6.213.083 | US$2.227.268 | 2.500.000.009 MODE |
| 1294 |  Sentinel P2P | US$0,0002585 | -1,51% | 9,59% | US$5.868.956 | US$85.690,94 | 22.700.375.649 P2P |
| 1295 |  PAW PAW | US$0,00000001000 | 4,03% | 3,24% | US$5.857.551 | US$293.188 | 947.958.529.404.516 PAW |
| 1296 |  OVR OVR | US$0,1148 | 2,20% | 26,82% | US$5.852.185 | US$320.891 | 50.994.674 OVR |
| 1297 |  Altcoinist ALTT | US$0,02386 | -2,34% | 3,26% | US$5.846.651 | US$35.505,69 | 245.000.000 ALTT |
| 1298 |  Bombie BOMB | US$0,0006483 | -10,53% | -15,97% | US$5.834.432 | US$5.030.788 | 9.000.000.000 BOMB |
| 1299 |  Dolan Duck DOLAN | US$0,05905 | -0,04% | 24,78% | US$5.800.636 | US$208.407 | 98.235.225 DOLAN |
| 1300 |  Pain (paintoken.com) PAIN | US$1,15 | 0,93% | 8,25% | US$5.772.022 | US$1.148.349 | 4.999.939 PAIN |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.