Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dora Factory DORA | US$0,02039 | 0,54% | 11,88% | US$10.957.362 | US$2.220.470 | 537.277.116 DORA |
| 1052 |  Aura Finance AURA | US$0,1664 | -1,03% | 14,25% | US$10.982.909 | US$2.798,36 | 66.004.881 AURA |
| 1053 |  MCOIN MCOIN | US$0,06193 | 0,52% | 19,84% | US$10.961.864 | US$347.152 | 177.000.000 MCOIN |
| 1054 |  SpaceChain SPC | US$0,03545 | -0,91% | 12,56% | US$10.890.677 | US$2.194,45 | 307.182.730 SPC |
| 1055 |  BasedAI BASEDAI | US$0,3149 | -5,46% | 8,79% | US$10.896.877 | US$121.743 | 34.599.420 BASEDAI |
| 1056 |  Mochi (New) MOCHI | US$0,00001153 | 0,63% | 32,78% | US$10.815.273 | US$115.686 | 937.630.000.000 MOCHI |
| 1057 |  Nine Chronicles WNCG | US$0,02058 | -2,99% | 5,46% | US$10.772.136 | US$542.200 | 523.443.034 WNCG |
| 1058 |  San Chan SAN | US$0,01151 | 5,20% | 32,55% | US$10.839.562 | US$842.435 | 941.967.234 SAN |
| 1059 |  Koma Inu KOMA | US$0,02170 | -1,71% | 19,75% | US$10.710.622 | US$4.458.269 | 493.511.799 KOMA |
| 1060 |  Not Pixel PX | US$0,05987 | 3,03% | -5,95% | US$10.669.654 | US$147.081 | 178.201.656 PX |
| 1061 |  Guild of Guardians GOG | US$0,01395 | -0,01% | 9,04% | US$10.659.819 | US$836.436 | 763.884.007 GOG |
| 1062 |  STUFF.io STUFF | US$0,004405 | -0,42% | 18,98% | US$10.597.080 | US$25.294,72 | 2.405.480.601 STUFF |
| 1063 |  GOUT GOUT | US$0,00006746 | -15,76% | -49,53% | US$10.326.751 | US$510.744 | 153.090.332.365 GOUT |
| 1064 |  GmeStop GME | US$0,001536 | -3,69% | 12,23% | US$10.578.573 | US$4.357.235 | 6.885.214.218 GME |
| 1065 |  Ren REN | US$0,01056 | 13,77% | 24,55% | US$10.551.747 | US$1.857.208 | 999.330.480 REN |
| 1066 |  Propbase PROPS | US$0,02501 | 3,72% | 2,01% | US$10.487.387 | US$3.658.394 | 419.297.245 PROPS |
| 1067 |  USDJ USDJ | US$1,11 | -1,58% | 0,37% | US$10.474.160 | US$5.896.625 | 9.455.576 USDJ |
| 1068 |  XSGD XSGD | US$0,7806 | -0,18% | -0,14% | US$10.457.668 | US$1.393.486 | 13.397.222 XSGD |
| 1069 |  ShibaBitcoin SBBTC | US$89,57 | -0,01% | -18,20% | US$10.442.087 | US$829.449 | 116.584 SBBTC |
| 1070 |  LeverFi LEVER | US$0,0001866 | -4,37% | 5,17% | US$10.407.398 | US$3.120.734 | 55.785.746.619 LEVER |
| 1071 |  Bellscoin BELLS | US$0,1700 | -1,74% | 4,81% | US$10.347.253 | US$231.308 | 60.851.291 BELLS |
| 1072 |  Hathor HTR | US$0,02090 | 6,70% | 26,05% | US$10.393.336 | US$446.580 | 497.218.643 HTR |
| 1073 |  Hoppy HOPPY | US$0,00002425 | 10,32% | 23,65% | US$10.201.635 | US$2.268.961 | 420.690.000.000 HOPPY |
| 1074 |  Decimal DEL | US$0,0009169 | -1,79% | -8,20% | US$10.196.397 | US$224.157 | 11.121.003.896 DEL |
| 1075 |  Odos ODOS | US$0,005275 | -2,02% | 15,62% | US$10.198.716 | US$1.039.713 | 1.933.321.501 ODOS |
| 1076 |  e-Radix EXRD | US$0,008281 | 4,42% | 26,84% | US$10.146.620 | US$20.733,90 | 1.225.232.865 EXRD |
| 1077 |  America Party AP | US$0,01014 | -11,07% | -74,31% | US$10.143.825 | US$5.257.695 | 1.000.000.000 AP |
| 1078 |  Space Nation Oikos OIK | US$0,05020 | 0,01% | -16,67% | US$10.107.994 | US$265.575.329 | 201.337.500 OIK |
| 1079 |  SquidGrow SQGROW | US$0,01010 | 1,81% | 3,98% | US$10.104.755 | US$200.934 | 1.000.000.000 SQGROW |
| 1080 |  Alaya Governance Token AGT | US$0,007217 | -16,66% | -56,63% | US$10.103.141 | US$5.408.322 | 1.400.000.000 AGT |
| 1081 |  TrustSwap SWAP | US$0,1001 | -1,27% | 4,38% | US$10.004.942 | US$504.830 | 99.995.164 SWAP |
| 1082 |  Cere Network CERE | US$0,001444 | -2,00% | 11,18% | US$10.020.924 | US$313.980 | 6.939.923.952 CERE |
| 1083 |  Pitbull PIT | - | 2,69% | 4,03% | US$10.008.505 | US$207.818 | 40.192.158.063.660.000 PIT |
| 1084 |  Observer OBSR | US$0,001612 | -2,90% | 1,73% | US$10.007.885 | US$469.148 | 6.207.080.871 OBSR |
| 1085 |  Partisia Blockchain MPC | US$0,02783 | 0,48% | 236,82% | US$9.956.806 | US$338.751 | 357.794.446 MPC |
| 1086 |  r/CryptoCurrency Moons MOON | US$0,09317 | 1,87% | 16,61% | US$9.948.351 | US$73.352,61 | 106.776.318 MOON |
| 1087 |  Venus LINK vLINK | US$0,3214 | 0,77% | 17,49% | US$9.932.733 | - | 30.907.312 vLINK |
| 1088 |  0xGasless 0XGAS | US$1,04 | 2,66% | -0,24% | US$9.889.937 | US$131.657 | 9.528.635 0XGAS |
| 1089 |  Cryptocurrency Coin CRYPTO | US$0,009817 | 8,37% | 36,89% | US$9.816.607 | US$325.548 | 999.977.313 CRYPTO |
| 1090 |  AXEL AXEL | US$0,03475 | 46,33% | -13,25% | US$9.838.046 | US$4.514,12 | 283.102.718 AXEL |
| 1091 |  Splintershards SPS | US$0,007385 | 1,04% | 3,02% | US$9.806.992 | US$156.619 | 1.327.940.171 SPS |
| 1092 |  S.S. Lazio Fan Token LAZIO | US$0,8191 | -1,57% | 12,99% | US$9.765.557 | US$2.481.936 | 11.922.919 LAZIO |
| 1093 |  MYX Finance MYX | US$0,07786 | -4,49% | -20,09% | US$9.713.525 | US$7.854.062 | 124.762.451 MYX |
| 1094 |  Public Masterpiece Token PMT | US$0,09433 | -0,03% | 0,24% | US$9.722.559 | US$337.606 | 103.073.083 PMT |
| 1095 |  Mumu the Bull (SOL) MUMU | US$0,000004250 | 5,71% | 33,55% | US$9.694.454 | US$1.008.181 | 2.283.204.416.985 MUMU |
| 1096 |  FC Porto Fan Token PORTO | US$0,8512 | -0,42% | 16,15% | US$9.642.419 | US$3.424.225 | 11.328.206 PORTO |
| 1097 |  MANEKI MANEKI | US$0,001087 | -1,08% | 9,00% | US$9.629.164 | US$6.264.710 | 8.858.766.369 MANEKI |
| 1098 |  Spectral SPEC | US$0,6850 | -3,76% | 0,22% | US$9.662.279 | US$6.177.573 | 14.104.697 SPEC |
| 1099 |  WazirX WRX | US$0,02512 | 1,96% | 7,55% | US$9.593.442 | US$94.517,65 | 381.856.872 WRX |
| 1100 |  Save SAVE | US$0,2093 | -0,55% | -0,01% | US$9.558.447 | US$17.017,14 | 45.662.843 SAVE |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.