Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperTrust SUT | US$6,01 | -1,52% | -8,10% | US$12.172.483 | US$5.098.554 | 2.024.492 SUT |
| 1002 |  Dragonchain DRGN | US$0,03274 | -6,56% | -14,89% | US$12.140.947 | US$146.898 | 370.772.651 DRGN |
| 1003 |  Butthole Coin BHC | US$0,01227 | 3,94% | 114,91% | US$12.273.138 | US$3.034.997 | 999.982.618 BHC |
| 1004 |  Soil SOIL | US$0,3117 | -0,52% | 1,47% | US$12.115.016 | US$225.652 | 38.866.022 SOIL |
| 1005 |  MonaCoin MONA | US$0,1831 | 1,30% | 32,43% | US$12.032.686 | US$113.197 | 65.729.675 MONA |
| 1006 |  COCORO COCORO | US$0,00002871 | -10,84% | 8,25% | US$12.076.776 | US$3.330.632 | 420.690.000.000 COCORO |
| 1007 |  MATH MATH | US$0,1058 | 2,26% | 7,32% | US$12.100.756 | US$433.935 | 114.356.164 MATH |
| 1008 |  Bitcoin Gold BTG | US$0,6891 | 4,06% | -0,86% | US$12.068.290 | US$9.394,14 | 17.513.924 BTG |
| 1009 |  Defigram DFG | US$1,20 | -0,03% | 0,01% | US$12.015.191 | - | 10.000.000 DFG |
| 1010 |  Balance EPT | US$0,004674 | 7,43% | 8,16% | US$12.004.908 | US$7.078.201 | 2.568.454.535 EPT |
| 1011 |  BIDR BIDR | US$0,00006291 | -0,08% | 1,43% | US$11.989.335 | - | 190.585.848.137 BIDR |
| 1012 |  StablR Euro EURR | US$1,17 | 0,37% | -0,39% | US$11.967.851 | US$3.960.429 | 10.253.369 EURR |
| 1013 |  MemeFi MEMEFI | US$0,001199 | 1,60% | 8,91% | US$11.989.732 | US$9.678.649 | 10.000.000.000 MEMEFI |
| 1014 |  Self Chain SLF | US$0,07176 | -5,68% | 14,15% | US$11.983.090 | US$13.561.771 | 167.000.000 SLF |
| 1015 |  Verasity VRA | US$0,001250 | -3,53% | 19,71% | US$12.026.992 | US$7.813.334 | 9.624.357.318 VRA |
| 1016 |  LABUBU SOL LABUBU | US$0,01186 | -14,74% | -43,39% | US$11.831.374 | US$15.015.296 | 997.740.721 LABUBU |
| 1017 |  Biswap BSW | US$0,01776 | 13,20% | 24,67% | US$11.826.711 | US$11.604.263 | 665.862.538 BSW |
| 1018 |  LooksRare LOOKS | US$0,01200 | -11,35% | 1,41% | US$12.000.987 | US$7.169.142 | 999.941.673 LOOKS |
| 1019 |  Pirate Nation PIRATE | US$0,03898 | -2,77% | 3,33% | US$11.841.787 | US$844.784 | 303.811.690 PIRATE |
| 1020 |  Pkoin PKOIN | US$0,8483 | -0,32% | 7,89% | US$11.811.936 | US$70.259,46 | 13.924.177 PKOIN |
| 1021 |  ABBC Coin ABBC | US$0,01323 | -9,39% | -11,33% | US$11.977.455 | US$54.852,17 | 905.304.096 ABBC |
| 1022 |  StaFi FIS | US$0,1021 | 4,09% | -17,89% | US$11.799.033 | US$13.904.560 | 115.577.035 FIS |
| 1023 |  Ambire Wallet WALLET | US$0,01648 | 2,79% | 15,91% | US$11.770.008 | US$370.602 | 714.196.335 WALLET |
| 1024 |  Hifi Finance HIFI | US$0,08337 | 1,11% | -0,10% | US$11.823.901 | US$15.236.120 | 141.817.546 HIFI |
| 1025 |  PumpBTC (Governance token) PUMP | US$0,04150 | 1,18% | 14,67% | US$11.827.038 | US$2.612.525 | 285.000.000 PUMP |
| 1026 |  U2U Network U2U | US$0,007705 | -2,41% | -7,52% | US$11.757.209 | US$670.217 | 1.526.009.637 U2U |
| 1027 |  Galatasaray Fan Token GAL | US$1,41 | -0,29% | 6,66% | US$11.741.490 | US$752.954 | 8.299.266 GAL |
| 1028 |  Everclear CLEAR | US$0,02853 | 7,75% | -11,29% | US$11.749.744 | US$536.144 | 411.870.676 CLEAR |
| 1029 |  SIDUS SIDUS | US$0,0008369 | -4,74% | 20,26% | US$11.738.715 | US$943.499 | 14.025.900.077 SIDUS |
| 1030 |  WeBuy WE | US$0,03235 | 0,53% | -0,42% | US$11.712.561 | US$12.115,50 | 362.031.240 WE |
| 1031 |  Counterparty XCP | US$4,51 | 4,00% | 12,72% | US$11.698.032 | US$262,30 | 2.591.189 XCP |
| 1032 |  Cryptex Finance CTX | US$1,57 | -1,41% | 14,67% | US$11.623.026 | US$5.640.281 | 7.413.149 CTX |
| 1033 |  Dione Protocol DIONE | US$0,001040 | 3,37% | 19,18% | US$11.908.461 | US$300.009 | 11.455.898.731 DIONE |
| 1034 |  MilkyWay MILK | US$0,04822 | 4,72% | 4,43% | US$11.520.212 | US$6.027.572 | 238.900.000 MILK |
| 1035 |  Planet IX(formerly IX token) IXT | US$0,08713 | -0,28% | 10,27% | US$11.452.611 | US$53.864,96 | 131.438.181 IXT |
| 1036 |  Measurable Data Token MDT | US$0,01689 | 1,33% | -4,14% | US$11.419.782 | US$4.364.290 | 676.157.013 MDT |
| 1037 |  Agent Virtual Machine AVM | US$0,2165 | -4,98% | -14,38% | US$11.508.427 | US$1.198.100 | 53.150.000 AVM |
| 1038 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01148 | 16,31% | 22,12% | US$11.476.512 | US$8.845.821 | 1.000.000.000 BROCCOLI |
| 1039 |  Cratos CRTS | US$0,0002307 | -1,93% | 4,49% | US$11.370.901 | US$552.161 | 49.299.676.745 CRTS |
| 1040 |  Karate Combat KARATE | US$0,0001705 | 0,64% | 30,67% | US$11.366.430 | US$200.026 | 66.649.473.128 KARATE |
| 1041 |  Obol OBOL | US$0,1152 | 2,27% | 21,21% | US$11.374.632 | US$16.056.577 | 98.719.850 OBOL |
| 1042 |  ASD ASD | US$0,01703 | 3,86% | 14,97% | US$11.251.394 | US$1.258.173 | 660.615.274 ASD |
| 1043 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002754 | -5,37% | 1,54% | US$11.249.355 | US$7.151.616 | 408.508.097.037 MOODENG |
| 1044 |  Unstable Coin (usduc.xyz) USDUC | US$0,01152 | -26,63% | -35,13% | US$11.521.504 | US$6.657.964 | 999.960.962 USDUC |
| 1045 |  MileVerse MVC | US$0,004067 | -0,67% | -2,57% | US$11.228.562 | US$252.571 | 2.761.029.999 MVC |
| 1046 |  PARSIQ PRQ | US$0,03602 | 11,94% | 69,19% | US$11.174.715 | US$101.326 | 310.256.872 PRQ |
| 1047 |  MixMarvel MIX | US$0,001145 | -1,41% | 6,08% | US$11.120.273 | US$531.212 | 9.710.000.000 MIX |
| 1048 |  Rupiah Token IDRT | US$0,00006158 | -0,09% | -0,12% | US$11.044.485 | - | 179.356.905.811 IDRT |
| 1049 |  cheqd CHEQ | US$0,01710 | 6,61% | 5,63% | US$10.987.990 | US$450.606 | 642.492.815 CHEQ |
| 1050 |  ORA ORA | US$0,2992 | -0,95% | -12,32% | US$10.972.180 | US$11.612,28 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.