Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KLAYswap Protocol KSP | US$0,1072 | 4,76% | 6,77% | US$8.439.000 | US$42.930,20 | 78.713.062 KSP |
| 1152 |  Synternet SYNT | US$0,01276 | 7,47% | -7,06% | US$8.365.069 | US$2.325.401 | 655.416.563 SYNT |
| 1153 |  Skate SKATE | US$0,03747 | -3,83% | -7,82% | US$8.366.505 | US$12.434.294 | 223.308.303 SKATE |
| 1154 |  Dimitra DMTR | US$0,01711 | 8,38% | 23,32% | US$8.321.904 | US$331.988 | 486.503.182 DMTR |
| 1155 |  Nimiq NIM | US$0,0006276 | 4,79% | -11,64% | US$8.309.723 | US$401.622 | 13.240.043.968 NIM |
| 1156 |  Peercoin PPC | US$0,2805 | -8,98% | 3,26% | US$8.320.984 | US$1,64 | 29.666.557 PPC |
| 1157 |  Kishu Inu KISHU | - | 5,27% | 8,82% | US$8.324.530 | US$230.433 | 93.136.097.121.133.936 KISHU |
| 1158 |  Baanx BXX | US$0,04328 | 0,56% | 17,42% | US$8.280.218 | US$57.242,74 | 191.318.150 BXX |
| 1159 |  Volt Inu VOLT | US$0,0000001500 | -3,95% | -3,01% | US$8.249.691 | US$352.860 | 54.766.287.142.827 VOLT |
| 1160 |  RCADE RCADE | US$0,0009990 | -19,86% | 0,00% | US$8.291.767 | US$8.690.790 | 8.299.741.140 RCADE |
| 1161 |  Diamond DMD | US$2,13 | -0,01% | 12,57% | US$8.258.280 | US$19.108,75 | 3.870.802 DMD |
| 1162 |  AgriDex AGRI | US$0,02910 | 2,72% | -7,27% | US$8.263.610 | US$610.408 | 284.000.000 AGRI |
| 1163 |  Quidax Token QDX | US$0,1073 | -1,34% | 3,91% | US$8.262.339 | US$234.586 | 77.000.000 QDX |
| 1164 |  Inspect INSP | US$0,01772 | -15,43% | 192,93% | US$8.204.668 | US$1.297.697 | 462.901.406 INSP |
| 1165 |  Rain Coin RAIN | US$8,18 | 0,73% | 47,09% | US$8.183.170 | US$16.838,69 | 1.000.000 RAIN |
| 1166 |  PussFi PUSS | US$0,009290 | -0,52% | 3,38% | US$8.164.713 | US$773.241 | 878.824.621 PUSS |
| 1167 |  Adappter Token ADP | US$0,001750 | -1,49% | 5,32% | US$8.111.392 | US$712.833 | 4.634.832.902 ADP |
| 1168 |  Tarot TAROT | US$0,1198 | 0,49% | 14,22% | US$8.108.552 | US$43.634,97 | 67.700.000 TAROT |
| 1169 |  Pluton PLU | US$0,5991 | -1,71% | 10,87% | US$8.088.355 | US$102.875 | 13.500.000 PLU |
| 1170 |  Samoyedcoin SAMO | US$0,002203 | 1,26% | 20,13% | US$8.056.482 | US$653.872 | 3.657.134.467 SAMO |
| 1171 |  KYVE Network KYVE | US$0,008263 | -3,32% | 3,51% | US$8.052.450 | US$120.237 | 974.490.290 KYVE |
| 1172 |  Venus LTC vLTC | US$1,94 | 0,94% | 10,95% | US$8.039.477 | - | 4.142.378 vLTC |
| 1173 |  Pixer Eternity PXT | US$0,002570 | 6,61% | 1,60% | US$8.029.018 | US$131.783 | 3.123.821.707 PXT |
| 1174 |  NUMINE NUMI | US$0,07013 | 0,97% | 7,25% | US$8.008.746 | US$15.257.855 | 114.191.675 NUMI |
| 1175 |  WhiteCoin XWC | US$0,01043 | 1,14% | 8,21% | US$7.972.485 | US$201.378 | 764.324.623 XWC |
| 1176 |  BOTIFY BOTIFY | US$0,007985 | 4,56% | -15,19% | US$7.984.316 | US$1.526.920 | 999.889.438 BOTIFY |
| 1177 |  Quantoz USDQ USDQ | US$0,9990 | -0,06% | -0,06% | US$7.971.751 | US$46.251.883 | 7.980.049 USDQ |
| 1178 |  Shadow Exchange SHADOW | US$21,93 | -5,47% | 17,04% | US$7.952.510 | US$1.260.117 | 362.660 SHADOW |
| 1179 |  Lingo LINGO | US$0,03839 | -0,41% | 2,78% | US$7.920.998 | US$608.122 | 206.339.847 LINGO |
| 1180 |  ChainSwap CSWAP | US$0,008548 | 3,72% | 22,14% | US$7.900.491 | US$26.150,72 | 924.289.610 CSWAP |
| 1181 |  Dero DERO | US$0,5506 | 4,48% | 10,59% | US$7.880.382 | US$31.509,53 | 14.312.916 DERO |
| 1182 |  New XAI gork gork | US$0,007806 | -5,92% | -2,45% | US$7.805.581 | US$16.890.010 | 999.993.896 gork |
| 1183 |  Aleph Zero AZERO | US$0,02961 | 12,78% | 12,05% | US$7.898.084 | US$351.313 | 266.778.951 AZERO |
| 1184 |  Cellframe CELL | US$0,2728 | 1,66% | -1,50% | US$7.801.886 | US$734.404 | 28.599.168 CELL |
| 1185 |  yesnoerror YNE | US$0,007896 | 144,14% | 296,89% | US$7.895.572 | US$4.194.008 | 999.998.467 YNE |
| 1186 |  Vector Smart Gas VSG | US$0,0007759 | 7,44% | -4,18% | US$7.758.817 | US$269.021 | 10.000.000.000 VSG |
| 1187 |  Ultiverse ULTI | US$0,001533 | -0,83% | 4,62% | US$7.755.478 | US$5.304.563 | 5.058.889.988 ULTI |
| 1188 |  ICB Network ICBX | US$0,0003996 | -1,13% | -1,84% | US$7.709.177 | US$321.917 | 19.292.413.946 ICBX |
| 1189 |  TRUF.Network TRUF | US$0,02169 | -0,14% | 6,21% | US$7.645.536 | US$435.426 | 352.477.464 TRUF |
| 1190 |  Tenset 10SET | US$0,05465 | 2,09% | -2,35% | US$7.638.736 | US$239.268 | 139.773.555 10SET |
| 1191 |  Port3 Network PORT3 | US$0,02199 | -6,60% | -30,11% | US$7.784.866 | US$6.659.034 | 353.961.584 PORT3 |
| 1192 |  Sensay SNSY | US$0,001461 | -3,82% | -4,25% | US$7.604.129 | US$394.483 | 5.205.827.044 SNSY |
| 1193 |  Persistence One XPRT | US$0,03560 | -3,58% | -10,88% | US$7.595.198 | US$2.383.781 | 213.368.953 XPRT |
| 1194 |  Verified USD USDV | US$0,4424 | -23,28% | -15,72% | US$7.584.047 | US$44,15 | 17.141.815 USDV |
| 1195 |  Chrono.tech TIME | US$10,68 | -3,74% | 7,78% | US$7.584.862 | US$278.463 | 710.113 TIME |
| 1196 |  Zypto ZYPTO | US$0,007937 | 3,66% | 46,39% | US$7.115.073 | US$210.678 | 896.457.994 ZYPTO |
| 1197 |  Abelian ABEL | US$0,07287 | -0,09% | -1,71% | US$7.534.258 | US$119.670 | 103.392.896 ABEL |
| 1198 |  Graphlinq Chain GLQ | US$0,02206 | 0,28% | 19,75% | US$7.499.409 | US$326.714 | 339.999.895 GLQ |
| 1199 |  iMe Lab LIME | US$0,009954 | 0,82% | 22,43% | US$7.508.756 | US$474.681 | 754.341.628 LIME |
| 1200 |  dHedge DAO DHT | US$0,1308 | -2,49% | 5,63% | US$7.509.212 | US$9.097,74 | 57.424.780 DHT |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.