Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Starlink STARL | US$0,0000004900 | 1,34% | -0,47% | US$4.912.771 | US$131.535 | 9.979.172.029.858 STARL |
| 1352 |  Gaimin GMRX | US$0,0001196 | 2,22% | -1,63% | US$4.895.367 | US$128.073 | 40.918.055.252 GMRX |
| 1353 |  Swarm Markets SMT | US$0,05835 | -12,02% | 58,62% | US$4.898.188 | US$178.450 | 83.939.497 SMT |
| 1354 |  Mysterium MYST | US$0,2441 | -0,65% | 6,81% | US$4.889.345 | US$63.124,67 | 20.033.628 MYST |
| 1355 |  Apertum APTM | US$1,25 | -4,84% | 20,64% | US$4.857.422 | US$5.425.523 | 3.899.287 APTM |
| 1356 |  Penpie PNP | US$3,19 | -1,76% | 2,30% | US$4.803.687 | US$32.889,24 | 1.505.920 PNP |
| 1357 |  Young Peezy AKA Pepe PEEZY | US$0,004852 | -6,76% | 29,30% | US$4.852.025 | US$8.554,08 | 1.000.000.000 PEEZY |
| 1358 |  STAT STAT | US$0,06924 | 0,60% | 4,30% | US$4.910.504 | US$605.217 | 70.918.328 STAT |
| 1359 |  Trias Token (New) TRIAS | US$0,9677 | 1,03% | 9,73% | US$4.838.347 | US$273.737 | 5.000.000 TRIAS |
| 1360 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1361 |  BOSagora BOA | US$0,008642 | 0,70% | 6,19% | US$4.821.070 | US$403.332 | 557.869.354 BOA |
| 1362 |  Slothana SLOTH | US$0,002835 | -5,53% | 4,00% | US$4.806.286 | US$579.226 | 1.695.118.152 SLOTH |
| 1363 |  CryptoAutos AUTOS | US$0,009611 | -9,41% | -3,65% | US$4.740.814 | US$709.529 | 493.267.074 AUTOS |
| 1364 |  Quq QUQ | US$0,004774 | 0,00% | 73,38% | US$4.773.544 | US$1.038.945.261 | 1.000.000.000 QUQ |
| 1365 |  Project WITH WIKEN | US$0,004468 | 2,91% | 7,42% | US$4.705.389 | US$85.957,73 | 1.053.023.953 WIKEN |
| 1366 |  Katana Inu KATA | US$0,0001274 | -7,52% | 15,13% | US$4.751.734 | US$583.790 | 37.298.973.925 KATA |
| 1367 |  HELLO Labs HELLO | US$0,006482 | 2,85% | 5,20% | US$4.742.026 | US$246.134 | 731.580.754 HELLO |
| 1368 |  Plugin Decentralized Oracle PLI | US$0,03128 | 7,30% | 12,39% | US$4.735.100 | US$85.384,66 | 151.365.659 PLI |
| 1369 |  CrossFi XFI | US$0,07816 | -1,17% | -4,65% | US$4.713.776 | US$856.284 | 60.308.962 XFI |
| 1370 |  Openfabric AI OFN | US$0,02683 | -2,22% | 10,01% | US$4.690.516 | US$135.625 | 174.845.640 OFN |
| 1371 |  Bitrue Coin BTR | US$0,03611 | -1,05% | 2,21% | US$4.744.976 | US$1.162.549 | 131.421.228 BTR |
| 1372 |  Tectum TET | US$0,5268 | 4,47% | 30,15% | US$4.685.643 | US$279.888 | 8.894.685 TET |
| 1373 |  Coupon Assets CA | US$0,4827 | -2,07% | -5,54% | US$4.668.642 | US$5.042.859 | 9.671.260 CA |
| 1374 |  Tron Bull BULL | US$0,004817 | -5,73% | 6,44% | US$4.577.899 | US$54.501,99 | 950.275.472 BULL |
| 1375 |  GATSBY (gatsby.fi) GATSBY | US$0,08075 | -2,05% | 15,68% | US$4.651.130 | US$6.777,66 | 57.600.000 GATSBY |
| 1376 |  Inflation Hedging Coin IHC | US$0,00003878 | -0,17% | -0,59% | US$4.639.795 | US$625,07 | 119.642.987.723 IHC |
| 1377 |  FONSmartChain FON | US$0,2710 | 0,79% | 6,69% | US$4.600.260 | US$83.019,51 | 16.973.514 FON |
| 1378 |  Genopets GENE | US$0,05662 | -8,96% | -1,35% | US$4.589.406 | US$45.764,99 | 81.061.370 GENE |
| 1379 |  just buy $1 worth of this coin $1 | US$0,004597 | -1,85% | -5,25% | US$4.596.225 | US$1.358.914 | 999.773.378 $1 |
| 1380 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004631 | 1,13% | -9,05% | US$4.630.537 | US$2.277.019 | 1.000.000.000 SHOGGOTH |
| 1381 |  Divi DIVI | US$0,001052 | 3,31% | 5,46% | US$4.585.685 | US$51.118,54 | 4.357.755.228 DIVI |
| 1382 |  Skey Network SKEY | US$0,01027 | -2,99% | 8,66% | US$4.546.340 | US$191.980 | 442.763.778 SKEY |
| 1383 |  Atlas Navi NAVI | US$0,02820 | 1,30% | 17,48% | US$4.559.638 | US$209.070 | 161.706.684 NAVI |
| 1384 |  Tottenham Hotspur Fan Token SPURS | US$0,4879 | 1,80% | 9,90% | US$4.545.643 | US$905.235 | 9.316.817 SPURS |
| 1385 |  Stratos STOS | US$0,1173 | 5,93% | 11,69% | US$4.549.880 | US$223.670 | 38.800.874 STOS |
| 1386 |  Patriot PATRIOT | US$0,0004516 | -0,13% | -4,34% | US$4.515.770 | US$768.654 | 10.000.000.000 PATRIOT |
| 1387 |  RocketX exchange RVF | US$0,04833 | 2,78% | 29,81% | US$4.528.169 | US$30.205,91 | 93.691.309 RVF |
| 1388 |  DeFi Kingdoms JEWEL | US$0,03969 | -2,97% | 7,60% | US$4.505.963 | US$53.256,92 | 113.537.457 JEWEL |
| 1389 |  Solanium SLIM | US$0,04504 | -0,80% | -17,73% | US$4.504.145 | US$227.369 | 100.000.000 SLIM |
| 1390 |  Symbiosis SIS | US$0,07494 | 0,28% | 40,29% | US$4.598.774 | US$339.640 | 61.367.996 SIS |
| 1391 |  Acolyte by Virtuals ACOLYT | US$0,004633 | 6,22% | -16,64% | US$4.488.625 | US$48.462,84 | 968.800.662 ACOLYT |
| 1392 |  Bitcoin Diamond BCD | US$0,02402 | 588,16% | 606,48% | US$4.479.650 | - | 186.492.898 BCD |
| 1393 |  Handshake HNS | US$0,006692 | 1,82% | -4,86% | US$4.476.187 | US$154.973 | 668.885.678 HNS |
| 1394 |  BRN Metaverse BRN | US$0,1587 | 4,87% | 60,29% | US$4.436.606 | US$770.817 | 27.952.040 BRN |
| 1395 |  Alphakek AI AIKEK | US$0,01896 | -5,04% | 16,74% | US$4.431.138 | US$4.660,18 | 233.716.869 AIKEK |
| 1396 |  LIQUIDIUM•TOKEN LIQ | US$0,2023 | 1,69% | 1,05% | US$4.416.492 | US$147.306 | 21.827.261 LIQ |
| 1397 |  Blocery BLY | US$0,004585 | -1,06% | 3,56% | US$4.409.248 | US$301.359 | 961.766.662 BLY |
| 1398 |  Alitas ALT | US$0,03661 | -0,69% | 39,64% | US$4.393.330 | US$11.264,72 | 120.000.000 ALT |
| 1399 |  Kwenta KWENTA | US$10,09 | -45,46% | 14,38% | US$4.355.729 | US$29.553,30 | 431.809 KWENTA |
| 1400 |  StupidCoin STUPID | US$0,004372 | 22,42% | 26,40% | US$4.349.496 | US$1.881.902 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.