Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Troll (troll.run) TROLL | - | -2,09% | 4,24% | US$3.567.895 | US$193.336 | 960.420.000.000.000 TROLL |
| 1502 |  Boom BOOM | US$0,01652 | -7,28% | 0,00% | US$3.538.584 | US$11.651.145 | 214.166.667 BOOM |
| 1503 |  SMARDEX USDN USDN | US$0,9967 | 0,06% | 0,19% | US$3.553.540 | US$100,08 | 3.565.417 USDN |
| 1504 |  Akita Inu AKITA | US$0,00000005000 | 0,45% | 15,42% | US$3.549.165 | US$231.978 | 68.071.541.209.831 AKITA |
| 1505 |  Rivalz Network RIZ | US$0,003057 | 2,43% | 6,17% | US$3.518.032 | US$699.647 | 1.150.957.788 RIZ |
| 1506 |  LUCA LUCA | US$0,6452 | -2,38% | 11,15% | US$3.512.204 | US$193.159 | 5.443.707 LUCA |
| 1507 |  PlayDapp PDA | US$0,005600 | -3,02% | 9,61% | US$3.506.590 | US$881.286 | 626.219.571 PDA |
| 1508 |  Opus OPUS | US$0,003496 | 9,26% | -2,39% | US$3.495.341 | US$736.571 | 999.937.207 OPUS |
| 1509 |  Tesla tokenized stock (xStock) TSLAX | US$316,12 | 0,94% | 6,96% | US$3.477.147 | US$21.952.313 | 10.999 TSLAX |
| 1510 |  saffron.finance SFI | US$37,77 | 11,22% | 16,95% | US$3.453.228 | US$725.101 | 91.423 SFI |
| 1511 |  Fei USD FEI | US$1,02 | -0,01% | 3,67% | US$3.522.772 | US$82.099,37 | 3.455.200 FEI |
| 1512 |  GMCoin GMCOIN | US$0,08348 | 0,08% | 1,65% | US$3.438.143 | US$81.832,90 | 41.183.481 GMCOIN |
| 1513 |  ParagonsDAO PDT | US$0,02435 | -2,76% | 6,83% | US$3.432.485 | - | 140.989.779 PDT |
| 1514 |  Echo Protocol ECHO | US$0,01663 | 10,81% | -60,94% | US$3.461.088 | US$4.985.622 | 208.150.000 ECHO |
| 1515 |  Welshcorgicoin WELSH | US$0,0003412 | -12,07% | 22,76% | US$3.412.428 | US$60.048,17 | 10.000.000.000 WELSH |
| 1516 |  Izumi Finance IZI | US$0,004320 | 0,12% | 0,37% | US$3.401.294 | US$435.259 | 787.400.000 IZI |
| 1517 |  Upland (SPARKLET) SPARKLET | US$0,01636 | 1,53% | 0,79% | US$3.404.140 | US$388.472 | 208.091.347 SPARKLET |
| 1518 |  Sipher SIPHER | US$0,03795 | -1,41% | 27,52% | US$3.405.787 | US$3.256,20 | 89.745.088 SIPHER |
| 1519 |  MAX MAX | US$0,003390 | 7,91% | 52,06% | US$3.389.826 | US$1.874.360 | 999.840.477 MAX |
| 1520 |  League of Traders LOT | US$0,02256 | 5,45% | -3,01% | US$3.383.912 | US$2.334.736 | 150.000.000 LOT |
| 1521 |  Nodecoin NC | US$0,01904 | -0,54% | 3,15% | US$3.379.438 | US$2.639.321 | 177.472.445 NC |
| 1522 |  Shina Inu SHI | US$0,0000002800 | -3,17% | -0,78% | US$3.383.174 | US$337.281 | 12.215.422.502.184 SHI |
| 1523 |  Minati Coin MNTC | US$0,5389 | 3,00% | -6,10% | US$3.381.901 | US$709.290 | 6.275.000 MNTC |
| 1524 |  Footballcoin (XFC) XFC | US$0,008555 | -0,35% | -0,66% | US$3.381.558 | US$41.641,53 | 395.267.969 XFC |
| 1525 |  Portugal National Team Fan Token POR | US$0,8666 | 2,52% | 5,03% | US$3.378.008 | US$310.354 | 3.897.937 POR |
| 1526 |  Privasea AI PRAI | US$0,01638 | -3,30% | 34,15% | US$3.375.430 | US$3.281.236 | 206.035.500 PRAI |
| 1527 |  HahaYes RIZO | US$0,000008080 | 12,02% | 21,40% | US$3.370.996 | US$370.969 | 417.111.285.830 RIZO |
| 1528 |  Hive Intelligence HINT | US$0,007292 | -8,20% | -6,07% | US$3.357.031 | US$1.174.733 | 460.375.000 HINT |
| 1529 |  ShareToken SHR | US$0,001412 | -9,88% | 15,20% | US$3.346.610 | US$177.420 | 2.370.272.782 SHR |
| 1530 |  Validity VAL | US$0,6530 | -2,28% | 5,71% | US$3.330.974 | US$30.337,43 | 5.101.015 VAL |
| 1531 |  Orbitt Token ORBT | US$0,2219 | -3,56% | 3,03% | US$3.315.264 | US$816.893 | 14.940.000 ORBT |
| 1532 |  Ctomorrow Platform CTP | US$0,002022 | -0,07% | 0,17% | US$3.296.339 | US$301.914 | 1.630.612.955 CTP |
| 1533 |  Zenon ZNN | US$0,5197 | -1,19% | 14,80% | US$3.290.120 | - | 6.330.750 ZNN |
| 1534 |  GensoKishi Metaverse MV | US$0,007090 | 0,83% | -0,09% | US$3.317.570 | US$748.129 | 467.937.117 MV |
| 1535 |  Luckycoin LKY | US$0,2733 | 5,35% | 4,37% | US$3.299.175 | US$388.278 | 12.070.868 LKY |
| 1536 |  Nitro NITRO | US$0,000008370 | 31,31% | 85,61% | US$3.273.265 | US$3.211.737 | 391.221.287.625 NITRO |
| 1537 |  Djed DJED | US$0,9958 | -0,13% | 0,61% | US$3.279.435 | US$56.375,64 | 3.293.404 DJED |
| 1538 |  Okratech Token ORT | US$0,004024 | 0,21% | 2,18% | US$3.286.421 | US$566.351 | 816.719.845 ORT |
| 1539 |  spinning cat OIIAOIIA | US$0,003278 | 4,07% | 17,32% | US$3.277.750 | US$192.588 | 999.807.328 OIIAOIIA |
| 1540 |  Bitboard BB | US$0,0007405 | -13,66% | -28,84% | US$3.261.984 | US$435.061 | 4.404.938.066 BB |
| 1541 |  IBStoken IBS | US$0,0008121 | -0,64% | -1,32% | US$3.268.621 | US$95.542,36 | 4.025.015.200 IBS |
| 1542 |  ideax IDX | US$0,003491 | 1,15% | -4,49% | US$3.252.559 | US$16.693,98 | 931.803.327 IDX |
| 1543 |  Swash SWASH | US$0,003275 | 1,53% | -0,51% | US$3.258.852 | US$79.768,42 | 994.960.022 SWASH |
| 1544 |  Matr1x MAX | US$0,02502 | -6,65% | -17,37% | US$3.265.196 | US$3.754.227 | 130.520.000 MAX |
| 1545 |  SingularityDAO SDAO | US$0,03932 | -0,87% | -8,50% | US$3.252.986 | US$401,56 | 82.733.204 SDAO |
| 1546 |  donotfomoew MOEW | US$0,0005250 | 4,55% | 5,72% | US$3.255.237 | US$2.183.909 | 6.199.998.994 MOEW |
| 1547 |  BaaSid BAAS | US$0,0004062 | -0,10% | 5,01% | US$3.249.318 | US$218.896 | 8.000.000.000 BAAS |
| 1548 |  POOH POOH | US$0,00000001000 | 1,23% | 7,82% | US$3.218.104 | US$143.604 | 420.690.000.000.000 POOH |
| 1549 |  Netvrk NETVR | US$0,03213 | 7,14% | 15,55% | US$3.212.722 | US$222.371 | 100.000.000 NETVR |
| 1550 |  Populous PPT | US$0,06039 | 4,90% | 19,48% | US$3.216.132 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.