Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QuantumCoin Q | US$0,0000002300 | 0,53% | 10,62% | US$3.930.351 | US$32.484,18 | 17.070.035.235.302 Q |
| 1452 |  Skibidi Toilet SKBDI | US$0,05574 | 11,52% | 28,25% | US$3.904.268 | US$595.917 | 70.038.672 SKBDI |
| 1453 |  Quantoz EURQ EURQ | US$1,17 | -0,16% | -0,44% | US$3.913.416 | US$13.240.523 | 3.350.265 EURQ |
| 1454 |  Nash NEX | US$0,08954 | 0,16% | 11,94% | US$3.904.344 | - | 43.604.820 NEX |
| 1455 |  Shido Network SHIDO | US$0,0002078 | -0,02% | 30,53% | US$3.895.670 | US$134.007 | 18.747.237.543 SHIDO |
| 1456 |  Multibit MUBI | US$0,004077 | -9,74% | 25,05% | US$3.873.409 | US$2.687.683 | 950.000.000 MUBI |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1458 |  LIKE LIKE | US$0,01171 | 2,36% | 17,74% | US$3.877.951 | US$838.155 | 331.159.918 LIKE |
| 1459 |  AIntivirus AINTI | US$0,04208 | 0,73% | 23,29% | US$3.877.371 | US$464.686 | 92.144.606 AINTI |
| 1460 |  METAVERSE METAV | US$0,003873 | 4,67% | 15,36% | US$3.873.204 | US$389.186 | 1.000.000.000 METAV |
| 1461 |  Nya NYA | US$0,0000001100 | 2,29% | 17,83% | US$3.862.618 | US$46.695,83 | 35.234.152.874.088 NYA |
| 1462 |  Serum SRM | US$0,01467 | -4,35% | 26,50% | US$3.860.711 | US$201.735 | 263.244.669 SRM |
| 1463 |  Shido ETH SHIDO | US$0,0002162 | 1,82% | 30,49% | US$3.852.497 | - | 17.822.044.732 SHIDO |
| 1464 |  OpenGPU OGPU | US$0,1959 | 6,21% | 12,24% | US$3.847.574 | US$765.613 | 19.639.105 OGPU |
| 1465 |  LABEL AI LBL | US$0,001426 | 1,57% | 3,73% | US$3.847.313 | US$68.824,41 | 2.697.909.680 LBL |
| 1466 |  RWA Inc. RWAINC | US$0,009443 | 10,39% | 41,84% | US$3.848.685 | US$556.501 | 407.590.550 RWAINC |
| 1467 |  Pwease PWEASE | US$0,003844 | -7,10% | -0,43% | US$3.843.339 | US$3.862.391 | 999.923.144 PWEASE |
| 1468 |  Shiden Network SDN | US$0,05584 | 0,08% | 12,90% | US$3.736.359 | US$70.877,14 | 66.915.852 SDN |
| 1469 |  Non-Playable Coin Solana NPCS | US$0,003934 | -9,17% | -12,69% | US$3.814.775 | US$198.288 | 969.714.773 NPCS |
| 1470 |  Celo Euro CEUR | US$1,17 | -0,13% | -0,20% | US$3.790.499 | US$455.115 | 3.239.836 CEUR |
| 1471 |  Warped Games WARPED | US$0,0006562 | -0,13% | 18,07% | US$3.788.514 | - | 5.773.161.331 WARPED |
| 1472 |  NuriTopia NBLU | US$0,002001 | 0,74% | 10,37% | US$3.804.372 | US$156.011 | 1.901.196.590 NBLU |
| 1473 |  Karura KAR | US$0,03228 | 1,26% | 30,97% | US$3.766.497 | US$150.980 | 116.666.660 KAR |
| 1474 |  Kin KIN | US$0,000001350 | -4,33% | 14,19% | US$3.729.937 | US$64.615,02 | 2.757.861.681.637 KIN |
| 1475 |  nomnom NOMNOM | US$0,003899 | 41,53% | 74,16% | US$3.771.054 | US$1.942.512 | 967.206.795 NOMNOM |
| 1476 |  Altcoin ALT | US$0,004251 | -97,64% | 0,00% | US$3.825.228 | US$26.372.603 | 899.822.938 ALT |
| 1477 |  SP500 tokenized ETF (xStock) SPYX | US$624,20 | 0,16% | 0,69% | US$3.745.064 | US$9.100.457 | 6.000 SPYX |
| 1478 |  Eesee ESE | US$0,006990 | -0,27% | 7,13% | US$3.728.986 | US$1.188.526 | 533.495.042 ESE |
| 1479 |  MAD MAD | US$0,000003710 | -1,17% | 5,49% | US$3.711.965 | US$679.230 | 999.978.113.474 MAD |
| 1480 |  Morpheus.Network MNW | US$0,07776 | -4,47% | 2,58% | US$3.724.308 | US$27.759,54 | 47.897.218 MNW |
| 1481 |  Storm Trade STORM | US$0,01438 | -1,37% | -5,46% | US$3.714.074 | US$431.082 | 258.229.085 STORM |
| 1482 |  zkRace ZERC | US$0,03083 | 0,12% | -0,45% | US$3.699.747 | US$192.622 | 120.000.000 ZERC |
| 1483 |  Koala AI KOKO | US$0,0000004100 | -2,14% | -8,44% | US$3.704.369 | US$410.181 | 9.110.383.747.597 KOKO |
| 1484 |  LORDS LORDS | US$0,01743 | 9,72% | 32,35% | US$3.719.959 | - | 213.425.189 LORDS |
| 1485 |  BitShares BTS | US$0,001226 | -0,46% | 11,83% | US$3.670.922 | US$146.732 | 2.995.060.000 BTS |
| 1486 |  Mistery On Cro MERY | US$0,000008960 | -3,59% | 2,72% | US$3.675.044 | US$90.374,19 | 410.278.633.249 MERY |
| 1487 |  RealGOAT RGOAT | US$0,0000001700 | -1,71% | -5,13% | US$3.671.629 | US$99.821,92 | 21.000.000.000.000 RGOAT |
| 1488 |  IMPT IMPT | US$0,002684 | 0,20% | 14,63% | US$3.669.426 | US$454.578 | 1.367.146.528 IMPT |
| 1489 |  Numerico NWC | US$0,02436 | -0,41% | 17,30% | US$3.663.194 | US$165.057 | 150.400.834 NWC |
| 1490 |  Solama SOLAMA | US$0,005579 | 0,96% | 23,16% | US$3.647.761 | US$187.825 | 653.868.075 SOLAMA |
| 1491 |  RENEC RENEC | US$0,1011 | -1,57% | 0,76% | US$3.627.872 | - | 35.895.005 RENEC |
| 1492 |  Dejitaru Tsuka TSUKA | US$0,003631 | 2,39% | 3,62% | US$3.631.172 | US$59.283,13 | 1.000.000.000 TSUKA |
| 1493 |  Gracy GRACY | US$0,02224 | 5,41% | 12,20% | US$3.664.260 | US$5.451.609 | 164.750.050 GRACY |
| 1494 |  AmonD AMON | US$0,0005011 | -0,01% | 6,14% | US$3.595.783 | US$37,40 | 7.176.499.999 AMON |
| 1495 |  Hydra HYDRA | US$0,1803 | -0,06% | 0,24% | US$3.596.747 | US$142.234 | 19.953.054 HYDRA |
| 1496 |  Matrix AI Network MAN | US$0,007768 | 0,00% | 11,50% | US$3.602.286 | US$217.791 | 463.733.083 MAN |
| 1497 |  MILLI MILLI | US$0,00001364 | 0,81% | 49,52% | US$3.586.087 | US$89.715,78 | 263.000.052.729 MILLI |
| 1498 |  Silencio SLC | US$0,0002054 | 3,02% | 19,30% | US$3.579.342 | US$335.332 | 17.427.933.245 SLC |
| 1499 |  Bitcoin 2 BTC2 | US$0,1950 | -1,31% | -4,46% | US$3.578.766 | US$10.544,90 | 18.355.074 BTC2 |
| 1500 |  GemHUB GHUB | US$0,03303 | -1,94% | 1,92% | US$3.588.204 | US$110.287 | 108.618.321 GHUB |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.