Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KardiaChain KAI | US$0,0009135 | -2,61% | -5,88% | US$4.361.853 | US$102.985 | 4.775.000.000 KAI |
| 1402 |  Eternal AI EAI | US$0,01907 | -4,68% | -12,39% | US$4.313.109 | US$30.787,50 | 226.225.353 EAI |
| 1403 |  Decentrawood DEOD | US$0,009579 | 12,54% | 51,87% | US$4.314.007 | US$265.707 | 450.377.208 DEOD |
| 1404 |  apM Coin APM | US$0,002809 | -3,02% | 1,69% | US$4.270.939 | US$236.863 | 1.520.400.320 APM |
| 1405 |  Renta Network RENTA | US$0,01300 | -0,31% | 25,18% | US$4.294.491 | US$64.191,13 | 330.222.275 RENTA |
| 1406 |  OpenChat CHAT | US$0,1434 | -1,03% | 15,82% | US$4.294.743 | US$132.040 | 29.948.057 CHAT |
| 1407 |  MSTR2100 MSTR | US$0,2073 | 12,58% | 37,11% | US$4.279.937 | US$1.188.574 | 20.645.815 MSTR |
| 1408 |  Tajir Tech Hub TJRM | US$0,006632 | -10,36% | -24,84% | US$4.277.544 | US$361.649 | 644.955.326 TJRM |
| 1409 |  Boop BOOP | US$0,00004296 | 15,74% | 40,89% | US$4.278.747 | US$12.418,85 | 99.597.706.590 BOOP |
| 1410 |  Fluence FLT | US$0,04697 | 1,70% | 5,40% | US$4.247.767 | US$270.807 | 90.433.243 FLT |
| 1411 |  LUCE LUCE | US$0,004251 | -3,54% | -8,83% | US$4.250.564 | US$2.951.423 | 999.999.996 LUCE |
| 1412 |  VNX Swiss Franc VCHF | US$1,26 | -0,17% | 0,33% | US$4.273.964 | US$580.361 | 3.399.871 VCHF |
| 1413 |  LIBRA LIBRA | US$0,01665 | 2,52% | 11,02% | US$4.269.385 | US$53.562,67 | 256.423.456 LIBRA |
| 1414 |  Circle tokenized stock (xStock) CRCLX | US$201,83 | 8,40% | -2,14% | US$4.238.388 | US$13.008.327 | 20.999 CRCLX |
| 1415 |  Strawberry AI BERRY | US$0,04236 | 9,49% | 46,69% | US$4.235.981 | US$30.518,63 | 100.000.000 BERRY |
| 1416 |  BOB (ETH) BOB | US$0,000006150 | 8,38% | 18,65% | US$4.239.513 | US$454.834 | 689.127.646.403 BOB |
| 1417 |  DeFiChain DFI | US$0,005067 | 1,50% | 11,66% | US$4.200.488 | US$48.618,34 | 828.938.980 DFI |
| 1418 |  XOCIETY XO | US$0,007948 | -1,27% | 6,16% | US$4.212.625 | US$289.074 | 530.000.000 XO |
| 1419 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1420 |  MAGA (maga-hat.vip) MAGA | US$0,00001067 | -1,99% | 7,70% | US$4.165.926 | US$4.217.124 | 390.258.895.840 MAGA |
| 1421 |  Shrub SHRUB | US$0,004406 | 0,86% | 17,80% | US$4.151.018 | US$731.490 | 942.181.551 SHRUB |
| 1422 |  AIT Protocol AIT | US$0,01405 | -9,34% | 26,10% | US$4.140.616 | US$106.367 | 294.770.271 AIT |
| 1423 |  Somnium Space Cubes CUBE | US$0,3307 | 0,04% | 7,71% | US$4.133.824 | US$4.347,73 | 12.500.000 CUBE |
| 1424 |  Electra Protocol XEP | US$0,0002277 | 0,49% | 6,73% | US$4.150.933 | US$108.980 | 18.229.901.703 XEP |
| 1425 |  Expand XZK | US$0,006249 | -3,76% | 1,26% | US$4.149.081 | US$327.371 | 663.962.765 XZK |
| 1426 |  PRIZM PZM | US$0,0009396 | -1,29% | 9,75% | US$4.106.075 | US$754,34 | 4.370.103.000 PZM |
| 1427 |  Kima Network KIMA | US$0,07780 | -1,84% | -1,34% | US$4.073.444 | US$276.220 | 52.359.967 KIMA |
| 1428 |  Energi NRG | US$0,04151 | -4,76% | 4,03% | US$4.107.945 | US$156.886 | 98.973.507 NRG |
| 1429 |  QORPO WORLD QORPO | US$0,01039 | -12,59% | 6,43% | US$4.092.766 | US$1.206.802 | 393.766.031 QORPO |
| 1430 |  DexCheck AI DCK | US$0,006028 | -5,38% | -0,66% | US$4.088.267 | US$1.278.158 | 678.215.649 DCK |
| 1431 |  CumRocket CUMMIES | US$0,003090 | -3,45% | 7,76% | US$4.080.544 | US$374.169 | 1.320.428.309 CUMMIES |
| 1432 |  Konnect KCT | US$0,0005683 | -6,07% | -1,29% | US$4.072.896 | US$208.922 | 7.166.666.705 KCT |
| 1433 |  Muse MUSE | US$7,98 | 3,28% | 8,86% | US$4.056.147 | US$164.920 | 508.554 MUSE |
| 1434 |  Push Protocol PUSH | US$0,04513 | 1,95% | 31,86% | US$4.072.651 | US$2.336.553 | 90.236.482 PUSH |
| 1435 |  Cocoro (officialcocoro.com) COCORO | US$0,005111 | -2,40% | 13,43% | US$4.074.746 | US$1.257.208 | 797.250.000 COCORO |
| 1436 |  Efinity Token EFI | US$0,04670 | -0,02% | 0,01% | US$4.059.272 | - | 86.915.139 EFI |
| 1437 |  Nura Labs NURA | US$0,0005028 | 1,74% | -26,19% | US$4.049.692 | US$4.596.687 | 8.054.700.000 NURA |
| 1438 |  Komodo KMD | US$0,02953 | -5,80% | 32,12% | US$4.014.686 | US$1.627.858 | 135.953.876 KMD |
| 1439 |  Frodo the virtual samurai FROG | US$0,0008006 | -3,05% | 16,89% | US$4.002.834 | US$142.080 | 5.000.000.000 FROG |
| 1440 |  Decubate DCB | US$0,01051 | 0,34% | 11,08% | US$3.993.500 | US$218.687 | 380.028.488 DCB |
| 1441 |  CatCoin CAT | - | 1,59% | 14,45% | US$3.980.588 | US$469.659 | 50.000.000.000.000.000 CAT |
| 1442 |  Worldwide USD WUSD | US$0,9998 | -0,03% | -0,02% | US$3.980.112 | US$1.769.109 | 3.980.995 WUSD |
| 1443 |  Moon Tropica CAH | US$1,78 | 0,92% | 6,25% | US$3.969.978 | - | 2.236.269 CAH |
| 1444 |  Bytecoin BCN | US$0,00002156 | -13,67% | 7,53% | US$3.968.852 | US$0,1200 | 184.066.828.814 BCN |
| 1445 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,70% | 30,78% | US$3.972.501 | US$60.886,41 | 310.000.000.000.000 OMNOM |
| 1446 |  MCNCOIN MCN | US$0,3295 | 1,02% | 28,38% | US$3.954.392 | US$392.328 | 12.000.000 MCN |
| 1447 |  Credefi CREDI | US$0,005279 | -8,23% | 3,84% | US$3.951.362 | US$241.882 | 748.573.880 CREDI |
| 1448 |  Brainlet BRAINLET | US$0,004146 | 2,04% | 19,12% | US$3.951.215 | US$612.341 | 952.905.541 BRAINLET |
| 1449 |  ICHI ICHI | US$0,4214 | 2,02% | 19,32% | US$3.947.443 | US$65,65 | 9.368.404 ICHI |
| 1450 |  OpenVision VISION | US$0,003942 | -4,27% | 70,82% | US$3.941.902 | US$4.662.016 | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.