Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creta World CRETA | US$0,005121 | 13,87% | 12,98% | US$7.508.249 | US$299.975 | 1.466.307.454 CRETA |
| 1202 |  Smog SMOG | US$0,009586 | 0,05% | 8,45% | US$7.467.429 | US$4.072,32 | 778.999.968 SMOG |
| 1203 |  Augur REP | US$0,6765 | -0,60% | -1,65% | US$7.441.257 | US$123.726 | 11.000.000 REP |
| 1204 |  Rally RLY | US$0,001422 | -1,25% | 7,38% | US$7.449.502 | US$142.791 | 5.238.873.834 RLY |
| 1205 |  MOOMOO THE BULL MOOMOO | US$0,009941 | -29,22% | 0,00% | US$7.732.262 | US$5.054.542 | 777.777.777 MOOMOO |
| 1206 |  ALTAVA TAVA | US$0,01065 | -0,54% | 3,46% | US$7.411.415 | US$502.033 | 695.877.944 TAVA |
| 1207 |  trac (Ordinals) TRAC | US$0,3543 | 7,02% | 33,25% | US$7.440.191 | US$659.707 | 21.000.000 TRAC |
| 1208 |  LATOKEN LA | US$0,01946 | 0,75% | 20,81% | US$7.397.586 | US$180,84 | 380.105.462 LA |
| 1209 |  Aragon ANT | US$0,1707 | 1,79% | 23,89% | US$7.371.065 | - | 43.192.488 ANT |
| 1210 |  Atletico De Madrid Fan Token ATM | US$1,06 | -0,23% | 6,63% | US$7.327.869 | US$1.355.603 | 6.899.527 ATM |
| 1211 |  Let's BONK LetsBONK | US$0,1061 | -15,15% | -29,57% | US$7.318.892 | US$6.704.509 | 68.991.743 LetsBONK |
| 1212 |  Alon ALON | US$0,007354 | -8,55% | -47,89% | US$7.338.630 | US$2.215.379 | 997.961.742 ALON |
| 1213 |  Giant Mammoth GMMT | US$0,004248 | 6,47% | 10,22% | US$7.279.510 | US$1.070.198 | 1.713.747.017 GMMT |
| 1214 |  Veno Finance VNO | US$0,01535 | -1,86% | 28,30% | US$7.283.640 | US$127.360 | 474.514.554 VNO |
| 1215 |  Lion Cat LCAT | US$0,01615 | -12,40% | -11,66% | US$7.230.247 | US$164.217 | 447.750.000 LCAT |
| 1216 |  Bitcoin Wizards WZRD | US$0,3436 | 0,00% | -83,39% | US$7.215.458 | - | 21.000.000 WZRD |
| 1217 |  AirSwap AST | US$0,04097 | 0,80% | 3,14% | US$7.149.172 | US$326.707 | 174.479.533 AST |
| 1218 |  BTSE Token BTSE | US$1,64 | -0,99% | -0,11% | US$7.123.706 | US$3.313.128 | 4.354.711 BTSE |
| 1219 |  Kasta KASTA | US$0,009305 | 0,18% | 8,33% | US$7.101.538 | US$357.573 | 763.156.229 KASTA |
| 1220 |  MicroBitcoin MBC | US$0,0001280 | -13,65% | -17,99% | US$7.060.885 | US$226.465 | 55.157.696.484 MBC |
| 1221 |  Allo RWA | US$0,003907 | -4,39% | 8,56% | US$7.032.063 | US$5.145.367 | 1.800.000.000 RWA |
| 1222 |  Hege HEGE | US$0,007042 | -6,57% | 47,66% | US$7.040.886 | US$578.829 | 999.852.397 HEGE |
| 1223 |  Nexa NEXA | US$0,000001200 | -1,68% | 12,18% | US$7.023.483 | US$111.660 | 5.859.620.000.000 NEXA |
| 1224 |  Clore.ai CLORE | US$0,01247 | 2,45% | 3,24% | US$6.998.972 | US$2.607.791 | 561.233.105 CLORE |
| 1225 |  Venus DAI vDAI | US$0,02541 | 0,00% | 0,06% | US$6.975.947 | - | 274.537.625 vDAI |
| 1226 |  ORBIT GRIFT | US$0,006961 | -0,55% | 0,15% | US$6.960.872 | US$4.301.949 | 999.990.199 GRIFT |
| 1227 |  Streamflow STREAM | US$0,05162 | -2,86% | -12,88% | US$6.959.055 | US$310.673 | 134.803.208 STREAM |
| 1228 |  AC Milan Fan Token ACM | US$0,8319 | 0,55% | 9,23% | US$6.966.630 | US$1.695.924 | 8.374.828 ACM |
| 1229 |  Shrapnel SHRAP | US$0,004657 | -3,16% | -4,34% | US$6.964.751 | US$113.608 | 1.495.386.779 SHRAP |
| 1230 |  Blocksquare Token BST | US$0,1174 | 1,18% | 47,87% | US$6.905.799 | US$319.492 | 58.814.969 BST |
| 1231 |  Pepes Dog ZEUS | US$0,00000002000 | -13,07% | -46,70% | US$6.910.752 | US$1.857.363 | 420.690.000.000.000 ZEUS |
| 1232 |  DACXI DXI | US$0,0007661 | -5,80% | -15,62% | US$6.894.810 | US$420.587 | 9.000.000.000 DXI |
| 1233 |  Shark Cat SC | US$0,006973 | 11,69% | 89,24% | US$6.902.693 | US$2.255.840 | 989.895.519 SC |
| 1234 |  Coinweb CWEB | US$0,002873 | -4,05% | 10,21% | US$6.866.907 | US$232.642 | 2.390.478.589 CWEB |
| 1235 |  Reef REEF | US$0,0003253 | 39,51% | 19,46% | US$6.837.260 | US$2.777.465 | 21.015.694.230 REEF |
| 1236 |  FEED EVERY GORILLA FEG | US$0,00008094 | 0,06% | 10,25% | US$6.802.112 | US$631.638 | 84.035.324.525 FEG |
| 1237 |  ALEX Lab ALEX | US$0,01116 | -23,97% | -9,86% | US$6.770.169 | US$1.166.477 | 606.489.877 ALEX |
| 1238 |  Darkpino DPINO | US$0,006875 | -11,22% | 13,02% | US$6.819.323 | US$37.155,30 | 991.839.963 DPINO |
| 1239 |  KAN KAN | US$0,0007036 | 0,36% | 1,32% | US$6.796.816 | US$172.475 | 9.659.651.312 KAN |
| 1240 |  Laqira Protocol LQR | US$0,07610 | 2,71% | 17,46% | US$6.744.002 | US$318.104 | 88.623.954 LQR |
| 1241 |  catwifmask MASK | US$0,006660 | -9,12% | 10,28% | US$6.658.483 | US$4.792.049 | 999.771.729 MASK |
| 1242 |  Minima MINIMA | US$0,01669 | -1,06% | -24,24% | US$6.718.647 | US$182.109 | 402.666.667 MINIMA |
| 1243 |  Chirp CHIRP | US$0,09778 | 2,68% | 32,99% | US$6.720.125 | US$425.897 | 68.723.929 CHIRP |
| 1244 |  Degen Spartan AI DEGENAI | US$0,006708 | -7,92% | -41,03% | US$6.707.846 | US$3.798.150 | 999.949.997 DEGENAI |
| 1245 |  Stake DAO SDT | US$0,2778 | 1,28% | 17,44% | US$6.638.272 | - | 23.896.735 SDT |
| 1246 |  Tectonic TONIC | US$0,00000003000 | -0,27% | 12,89% | US$6.615.204 | US$27.927,76 | 247.733.879.909.099 TONIC |
| 1247 |  Colony CLY | US$0,05857 | -2,10% | 6,36% | US$6.599.610 | US$103.526 | 112.680.495 CLY |
| 1248 |  Cook Finance COOK | US$0,007546 | 7,56% | 13,19% | US$6.592.756 | US$58.286,71 | 873.630.735 COOK |
| 1249 |  UFO Gaming UFO | US$0,0000002600 | 1,24% | 13,76% | US$6.576.314 | US$176.784 | 25.757.575.757.576 UFO |
| 1250 |  Hydranet HDN | US$0,03616 | -3,39% | 6,38% | US$6.541.369 | US$181.101 | 180.914.707 HDN |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.