Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BONDEX BDXN | US$0,03645 | 12,10% | 19,21% | US$5.831.343 | US$9.268.870 | 160.000.000 BDXN |
| 1302 |  ARC ARC | US$0,006107 | -2,12% | 34,45% | US$5.692.752 | US$55.562,26 | 932.094.369 ARC |
| 1303 |  Real Smurf Cat SMURFCAT | US$0,00006067 | -2,81% | 64,58% | US$5.691.150 | US$373.175 | 93.809.000.000 SMURFCAT |
| 1304 |  Thala THL | US$0,1154 | -2,47% | -3,95% | US$5.654.005 | US$226.314 | 49.015.380 THL |
| 1305 |  Bad Idea AI BAD | US$0,00000001000 | 3,95% | 11,87% | US$5.638.366 | US$1.546.389 | 610.429.116.383.057 BAD |
| 1306 |  GAL (migrated to Gravity - G) GAL | US$0,7568 | -3,89% | 14,86% | US$5.613.810 | US$3.948,30 | 7.418.189 GAL |
| 1307 |  HyperGPT HGPT | US$0,007262 | 0,73% | 8,94% | US$5.580.760 | US$1.825.121 | 768.488.095 HGPT |
| 1308 |  Retard Finder Coin RFC | US$0,005802 | -1,21% | -0,89% | US$5.578.467 | US$3.664.724 | 961.550.031 RFC |
| 1309 |  Altura ALU | US$0,005685 | -17,23% | -25,15% | US$5.628.282 | US$13.087.715 | 990.000.000 ALU |
| 1310 |  HI HI | US$0,00008945 | -3,52% | -0,15% | US$5.551.870 | US$156.754 | 62.070.066.956 HI |
| 1311 |  WELF WELF | US$0,7411 | 5,00% | 49,63% | US$5.508.300 | US$116.976 | 7.432.517 WELF |
| 1312 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008007 | -1,05% | 13,82% | US$5.525.160 | US$2.308.291 | 69.000.000.000 JYAI |
| 1313 |  AVINOC AVINOC | US$0,01410 | 0,04% | 2,10% | US$5.486.693 | - | 389.244.472 AVINOC |
| 1314 |  Dynachain DYNA | US$0,05829 | 2,48% | 14,31% | US$5.471.728 | US$360.397 | 93.874.364 DYNA |
| 1315 |  Phantasma SOUL | US$0,04398 | 7,01% | 10,65% | US$5.459.107 | US$211.864 | 124.129.198 SOUL |
| 1316 |  Ethervista VISTA | US$5,78 | -0,66% | 1,77% | US$5.441.208 | US$706.187 | 941.341 VISTA |
| 1317 |  Vameon VON | US$0,00002174 | -7,57% | 0,07% | US$5.422.325 | US$768.244 | 249.406.066.278 VON |
| 1318 |  BLOCKLORDS LRDS | US$0,1314 | 0,90% | 7,64% | US$5.422.010 | US$681.098 | 41.265.074 LRDS |
| 1319 |  Arianee ARIA20 | US$0,05026 | -0,44% | 19,17% | US$5.404.252 | - | 107.521.813 ARIA20 |
| 1320 |  Electric Vehicle Zone EVZ | US$0,002388 | -0,91% | 3,94% | US$5.395.985 | US$198.356 | 2.259.372.137 EVZ |
| 1321 |  Singularity Finance SFI | US$0,03447 | -5,04% | -13,69% | US$5.359.751 | US$110.963 | 155.500.500 SFI |
| 1322 |  Metahero HERO | US$0,001058 | -0,71% | 3,66% | US$5.392.737 | US$295.202 | 5.095.643.290 HERO |
| 1323 |  HyperCycle HYPC | US$0,03465 | -0,74% | 4,56% | US$5.374.565 | US$3.613,53 | 155.122.742 HYPC |
| 1324 |  XELIS XEL | US$1,62 | -8,45% | 41,11% | US$5.343.666 | US$202.637 | 3.302.860 XEL |
| 1325 |  Moonveil MORE | US$0,02968 | 0,07% | 12,23% | US$5.338.226 | US$6.043.025 | 179.888.825 MORE |
| 1326 |  Yee Token YEE | US$0,005292 | 4,41% | 10,11% | US$5.291.654 | US$559.178 | 1.000.000.000 YEE |
| 1327 |  CateCoin CATE | US$0,00000009000 | -0,80% | -0,58% | US$5.257.553 | US$253.062 | 57.273.090.946.281 CATE |
| 1328 |  Xavier: Renegade Angel XAVIER | US$0,005252 | -6,11% | 8,57% | US$5.251.594 | US$923.503 | 999.882.582 XAVIER |
| 1329 |  Vertcoin VTC | US$0,07232 | 3,20% | 11,14% | US$5.239.173 | US$17.237,36 | 72.445.247 VTC |
| 1330 |  Hoge Finance HOGE | US$0,00001331 | -2,37% | 0,51% | US$5.236.205 | US$9,62 | 393.401.634.711 HOGE |
| 1331 |  Wexo WEXO | US$0,01776 | -0,65% | -4,36% | US$5.207.422 | US$149.810 | 293.192.189 WEXO |
| 1332 |  Azit AZIT | US$0,01530 | 0,86% | 10,88% | US$5.198.672 | US$585.976 | 339.861.089 AZIT |
| 1333 |  Billy BILLY | US$0,005497 | -2,42% | 14,40% | US$5.146.156 | US$3.393.467 | 936.137.657 BILLY |
| 1334 |  zkLink ZKL | US$0,01683 | 2,53% | 3,13% | US$5.093.472 | US$4.249.098 | 302.702.381 ZKL |
| 1335 |  BigONE Token ONE | US$0,0005881 | -3,14% | 11,15% | US$5.048.057 | - | 8.584.171.727 ONE |
| 1336 |  XRP Healthcare XRPH | US$0,07076 | 15,50% | 36,25% | US$5.003.380 | US$218.520 | 70.708.715 XRPH |
| 1337 |  Beam BEAM | US$0,03365 | -2,25% | 13,97% | US$5.072.294 | US$435.026 | 150.753.560 BEAM |
| 1338 |  Velas VLX | US$0,001858 | -0,41% | 14,18% | US$5.079.767 | US$266.470 | 2.733.546.462 VLX |
| 1339 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4770 | 4,20% | -3,97% | US$5.045.889 | US$1.616.654 | 10.578.424 BFIC |
| 1340 |  Jesus Coin JESUS | US$0,00000003000 | -1,06% | 8,54% | US$5.031.800 | US$14.583,83 | 151.426.487.242.538 JESUS |
| 1341 |  WHALE WHALE | US$0,4994 | -0,68% | 9,23% | US$4.993.606 | US$4.438,27 | 10.000.000 WHALE |
| 1342 |  aixCB by Virtuals AIXCB | US$0,005027 | -3,12% | 0,95% | US$4.993.866 | US$13.814,80 | 993.506.898 AIXCB |
| 1343 |  Omnity Convertible Token OCT | US$0,04997 | 0,19% | -30,35% | US$4.997.417 | US$168.274 | 100.000.000 OCT |
| 1344 |  Broak on Base BROAK | US$0,008069 | -1,23% | 35,19% | US$4.991.176 | US$700.961 | 618.540.783 BROAK |
| 1345 |  Zenrock ROCK | US$0,03855 | 1,53% | -14,04% | US$4.978.200 | US$29.769,45 | 129.122.077 ROCK |
| 1346 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,41% | 12,03% | US$4.947.813 | US$246.203 | 469.000.000.000.000 PEPE2.0 |
| 1347 |  KiloEx KILO | US$0,02336 | -2,26% | -4,66% | US$4.946.066 | US$6.342.024 | 211.700.000 KILO |
| 1348 |  Moonchain MXC | US$0,001687 | -8,33% | -6,24% | US$5.034.147 | US$1.521.490 | 2.984.952.786 MXC |
| 1349 |  Inter Milan Fan Token INTER | US$0,4922 | -1,20% | 2,67% | US$4.912.345 | US$643.385 | 9.979.991 INTER |
| 1350 |  First Convicted Raccon Fred FRED | US$0,004914 | -0,55% | 32,07% | US$4.912.889 | US$1.828.553 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.