Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Moonbeam WGLMR | US$0,07445 | -1,81% | 17,18% | US$979.525 | US$3.653,92 | 13.157.650 WGLMR |
| 9302 |  Shibarium Wrapped BONE WBONE | US$0,2048 | 0,84% | 8,13% | US$808.338 | US$314,74 | 3.946.965 WBONE |
| 9303 |  Wrapped Alvey Chain WALV | US$0,002437 | -3,22% | -4,29% | US$779.900 | US$103.364 | 320.000.000 WALV |
| 9304 |  Wrapped BounceBit WBB | US$0,09997 | -0,83% | 30,68% | US$731.670 | US$73.405,47 | 7.318.644 WBB |
| 9305 |  teleBTC TELEBTC | US$119.831 | 0,85% | 10,66% | US$705.641 | US$1.512.890 | 6 TELEBTC |
| 9306 |  Bitget SOL Staking BGSOL | US$177,45 | 0,91% | 9,18% | US$622.525 | US$518.313 | 3.508 BGSOL |
| 9307 |  Wrapped-Energi WNRG | US$0,04065 | -1,07% | 4,39% | US$572.106 | - | 14.072.857 WNRG |
| 9308 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$384,65 | 4,53% | 9,28% | US$507.163 | US$46.712,83 | 1.318 WBCOIN |
| 9309 |  Wrapped CANTO WCANTO | US$0,007549 | -1,98% | -6,10% | US$501.149 | - | 66.389.245 WCANTO |
| 9310 |  Wrapped Elastos WELA | US$1,42 | 1,60% | 8,27% | US$464.807 | - | 326.950 WELA |
| 9311 |  Aster asCAKE asCAKE | US$2,49 | 1,19% | 6,21% | US$448.461 | - | 179.967 asCAKE |
| 9312 |  Wrapped TFUEL WTFUEL | US$0,03841 | 5,36% | -13,48% | US$441.379 | US$32.113,23 | 11.491.109 WTFUEL |
| 9313 |  Ditto Staked Aptos stAPT | US$5,48 | 0,13% | 11,59% | US$420.221 | US$46,18 | 76.614 stAPT |
| 9314 |  Wrapped OKT WOKT | US$3,86 | -1,12% | -8,70% | US$413.319 | - | 106.995 WOKT |
| 9315 |  Stride Staked JUNO stJUNO | US$0,1299 | -5,41% | 9,20% | US$367.097 | US$47,31 | 2.826.307 stJUNO |
| 9316 |  Wrapped Fuse WFUSE | US$0,01010 | 0,00% | 0,03% | US$373.828 | - | 37.000.379 WFUSE |
| 9317 |  Wrapped THETA WTHETA | US$0,8131 | 2,05% | -11,69% | US$363.243 | US$10.106,24 | 446.727 WTHETA |
| 9318 |  Ankr Staked MATIC ankrMATIC | US$0,2701 | -1,55% | 23,37% | US$343.783 | - | 1.272.616 ankrMATIC |
| 9319 |  Wrapped Pi WPI | US$0,3050 | -0,02% | 6,87% | US$321.257 | - | 1.053.300 WPI |
| 9320 |  Wrapped Rose wROSE | US$0,02780 | -3,16% | 17,18% | US$310.352 | - | 11.164.952 wROSE |
| 9321 |  Wrapped Accumulate WACME | US$0,005911 | 20,59% | 18,19% | US$189.310 | US$10.271,36 | 32.028.908 WACME |
| 9322 |  Wrapped Shido WSHIDO | US$0,0002074 | 0,33% | 28,96% | US$179.006 | - | 863.079.140 WSHIDO |
| 9323 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | 0,40% | US$113.589 | - | 1.227.975 WNEON |
| 9324 |  Wrapped Nervos Network WCKB | US$0,004514 | 0,01% | 0,47% | US$99.056 | - | 21.943.742 WCKB |
| 9325 |  Stride Staked INJ stINJ | US$17,47 | -0,28% | 17,57% | US$82.208 | US$13.177,24 | 4.705 stINJ |
| 9326 |  Venus SXP vSXP | US$0,004014 | -1,00% | 15,36% | US$56.677 | - | 14.119.622 vSXP |
| 9327 |  Wrapped NETZ WNETZ | US$0,0009445 | 11,45% | -19,12% | US$40.467 | - | 42.846.999 WNETZ |
| 9328 |  Stride Staked STARS stSTARS | US$0,002026 | 1,95% | 26,45% | US$36.282 | - | 17.907.001 stSTARS |
| 9329 |  pSTAKE Staked ATOM STKATOM | US$6,67 | -0,66% | 14,86% | US$26.614 | - | 3.989 STKATOM |
| 9330 |  Wrapped BONES WBONES | US$0,2104 | 4,00% | 10,74% | US$15.388 | - | 73.138 WBONES |
| 9331 |  Wrapped Dogecoin WDOGE | US$0,2043 | 0,40% | 19,37% | US$14.717 | US$157.267 | 72.050 WDOGE |
| 9332 |  Wrapped PKT WPKT | US$0,0001944 | -0,22% | 5,21% | US$12.147 | - | 62.479.450 WPKT |
| 9333 |  Stride Staked EVMOS stEVMOS | US$0,007202 | -9,51% | 19,54% | US$8.830 | - | 1.226.043 stEVMOS |
| 9334 |  Stride Staked UMEE stUMEE | US$0,0003117 | 7,29% | -5,81% | US$4.232 | - | 13.575.547 stUMEE |
| 9335 |  pTokens BTC pBTC | US$279,90 | 0,32% | -13,64% | US$3.982 | - | 14 pBTC |
| 9336 |  Wrapped Staked HEC WSHEC | US$0,1775 | -3,55% | 10,74% | US$3.658 | - | 20.608 WSHEC |
| 9337 |  Staked NEAR STNEAR | US$3,65 | 2,16% | 20,02% | - | US$4.077,08 | - |
| 9338 |  Kraken Wrapped Bitcoin kBTC | US$123.892 | 4,66% | 19,77% | - | - | - |
| 9339 |  ynETH MAX ynETHx | US$3.164,24 | 0,56% | 18,58% | - | US$1.817.403 | - |
| 9340 |  Merlin Chain (M-BTC) M-BTC | US$117.189 | 0,33% | 9,77% | - | - | - |
| 9341 |  ynBNB Max ynBNBx | US$708,43 | 0,00% | 3,56% | - | - | - |
| 9342 |  Wrapped TON WTON | US$3,02 | 1,91% | 10,50% | - | US$106.420 | - |
| 9343 |  UTONIC UTON | US$2,95 | 0,00% | 0,64% | - | - | - |
| 9344 |  Wrapped Apertum WAPTM | US$1,25 | -1,68% | 21,50% | - | US$95.796,55 | - |
Tabel di atas menampilkan halaman 187 dari total 187 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.