Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Apartment APARTMENT | - | 4,37% | 10,55% | - | - | - |
| 9002 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9003 |  TOKEN 2049 2049 | US$0,000006110 | -5,83% | 17,80% | - | - | - |
| 9004 |  BiFinanceToken BFT | US$0,7040 | -0,38% | 4,11% | - | - | - |
| 9005 |  ALF Token ALF | US$0,00000002000 | -0,59% | 1,79% | - | - | - |
| 9006 |  PIPE PIPE | US$0,00002454 | -4,35% | 33,44% | - | - | - |
| 9007 |  Hatch HATCH | US$0,02620 | -1,48% | -64,34% | - | - | - |
| 9008 |  World Series of Degens $WSOD | US$0,00003132 | -15,29% | -43,59% | - | - | - |
| 9009 |  AID AID | US$0,3584 | -1,67% | -1,52% | - | - | - |
| 9010 |  Titan Token TNT | US$0,001801 | -0,73% | -12,80% | - | - | - |
| 9011 |  gork AI Agent GORK | - | -11,05% | -16,62% | - | - | - |
| 9012 |  I’d like to be pope TRUMPOPE | - | 0,00% | -7,82% | - | - | - |
| 9013 |  scan meme SCAN | US$0,00006791 | 0,00% | -0,74% | - | - | - |
| 9014 |  BullPerks BLPAI | US$0,006283 | -0,26% | 16,96% | - | - | - |
| 9015 |  Wale WALE | US$0,00001233 | 13,98% | -5,83% | - | - | - |
| 9016 |  AINBNB AINBNB | US$0,000007100 | 4,25% | 13,91% | - | - | - |
| 9017 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | 7,30% | - | - | - |
| 9018 |  Multichain (BSC) MULTI | US$0,09557 | 34,59% | 40,92% | - | - | - |
| 9019 |  Triceps TRIX | US$0,000001460 | -0,10% | 0,59% | - | - | - |
| 9020 |  SQUIRTLE SQUIRT | US$0,0001799 | 6,25% | -44,68% | - | - | - |
| 9021 |  Type Shit TYPE | US$0,000008210 | 1,65% | 7,04% | - | - | - |
| 9022 |  Memeseco MECO | US$0,00004295 | 0,15% | 3,99% | - | - | - |
| 9023 |  Stitch STITCH | - | 0,00% | 17,25% | - | - | - |
| 9024 |  Baby Gork BABYGORK | US$0,00001549 | 0,00% | 4,76% | - | - | - |
| 9025 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -1,65% | 2,38% | - | - | - |
| 9026 |  Rato The Rat RATO | US$0,00000006000 | 0,00% | 9,72% | - | - | - |
| 9027 |  Truth Social $TRUTH | - | -0,22% | 20,45% | - | - | - |
| 9028 |  Intel Protocol INTEL | US$0,0000009400 | -2,15% | 7,69% | - | - | - |
| 9029 |  WAYGU CASH WAYGU | US$0,00005564 | 4,19% | -71,33% | - | - | - |
| 9030 |  ZKCrypt AI ZKAI | US$0,03698 | 8,14% | -12,72% | - | - | - |
| 9031 |  URSWAP UR | US$0,005441 | -1,01% | 2,93% | - | - | - |
| 9032 |  AI Agent Factory AIAF | US$0,00005503 | 2,26% | 40,01% | - | - | - |
| 9033 |  DIGITAL GOLD $BITCOIN | - | 3,71% | 9,95% | - | - | - |
| 9034 |  Moo Deng (MooDengBase) MOODENG | US$0,000001400 | 16,91% | 20,07% | - | - | - |
| 9035 |  Ludus LUDUS | US$0,001380 | 0,00% | 9,77% | - | - | - |
| 9036 |  BANNED BANNED | US$0,0001801 | -3,20% | 12,01% | - | - | - |
| 9037 |  Optimus $OPTIMUS | - | -13,57% | 2,93% | - | - | - |
| 9038 |  FIFA FIFA | US$0,00000006000 | -0,31% | 16,50% | - | - | - |
| 9039 |  Yieltra YLT | US$0,009910 | 0,17% | 3,09% | - | - | - |
| 9040 |  MorphIS MORPHIS | US$0,002423 | 3,44% | 18,97% | - | - | - |
| 9041 |  BNBULL BNBULL | US$0,000008670 | -17,93% | -27,80% | - | - | - |
| 9042 |  Hachiko HACHI | US$0,00001438 | -6,82% | -20,61% | - | - | - |
| 9043 |  Pepe by Jason Furie PEPE | - | 0,00% | -0,83% | - | - | - |
| 9044 |  GAME GAMES | US$0,00003242 | 2,33% | -17,76% | - | - | - |
| 9045 |  Base@FarCon 2025 BASEFARCON | US$0,00003788 | -1,67% | 1,43% | - | - | - |
| 9046 |  $SEND $SEND | - | 0,64% | -7,22% | - | - | - |
| 9047 |  Ambient AGI AGI | US$0,0001410 | 0,68% | 6,50% | - | - | - |
| 9048 |  CMX Agent CMX | US$0,0002676 | -9,47% | -28,39% | - | - | - |
| 9049 |  Syntor AI TOR | US$0,003717 | -7,71% | 50,04% | - | - | - |
| 9050 |  BRANDY BRANDY | US$0,00001845 | 0,52% | 44,23% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 187 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.