Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Beacon ETH BETH | US$3.009,98 | 1,20% | 18,45% | US$303.926.667 | US$17.551.200 | 100.973 BETH |
| 9202 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | -0,08% | US$290.185.968 | US$2.008.746 | 284.586.159 CUSDO |
| 9203 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$112.575 | 1,03% | 10,73% | US$282.564.434 | US$419,91 | 2.510 PUMPBTC |
| 9204 |  Wrapped Solana SOL | US$162,24 | 0,70% | 9,05% | US$244.178.030 | US$1.487.271.787 | 1.505.065 SOL |
| 9205 |  Haedal Staked SUI HASUI | US$4,11 | 11,07% | 35,86% | US$223.554.712 | US$4.419.702 | 54.407.011 HASUI |
| 9206 |  Wrapped Pulse WPLS | US$0,00002806 | -3,05% | 9,47% | US$215.791.023 | US$7.414.231 | 7.691.462.042.144 WPLS |
| 9207 |  Sanctum Infinity INF | US$217,34 | 0,67% | 9,23% | US$206.476.841 | US$245.159 | 950.012 INF |
| 9208 |  Aster asBNB asBNB | US$728,46 | -0,34% | 6,56% | US$204.977.372 | US$50.567,80 | 281.384 asBNB |
| 9209 |  JPool Staked SOL (JSOL) JSOL | US$208,42 | 0,77% | 9,25% | US$189.124.207 | US$174,67 | 907.438 JSOL |
| 9210 |  BlazeStake Staked SOL BSOL | US$199,86 | 0,62% | 9,20% | US$188.458.607 | US$628.207 | 942.930 BSOL |
| 9211 |  Staked TRX STRX | US$0,3701 | -1,78% | 5,53% | US$179.935.039 | US$3.597.485 | 486.163.596 STRX |
| 9212 |  pufETH PUFETH | US$3.137,88 | 0,55% | 18,01% | US$159.297.632 | US$3.606,80 | 50.766 PUFETH |
| 9213 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.023,45 | 2,07% | 19,05% | US$157.737.002 | - | 52.171 AXLFRXETH |
| 9214 |  Volo Staked SUI VSUI | US$4,07 | 11,17% | 36,12% | US$136.851.333 | US$1.278.484 | 33.591.679 VSUI |
| 9215 |  Edgevana Staked SOL EDGESOL | US$197,32 | 0,52% | 8,99% | US$129.326.548 | - | 655.425 EDGESOL |
| 9216 |  Venus ETH vETH | US$62,84 | 1,29% | 18,49% | US$126.742.752 | US$126.746.857 | 2.016.801 vETH |
| 9217 |  Solayer SOL sSOL | US$177,46 | 0,57% | 9,12% | US$126.116.086 | US$525.849 | 710.673 sSOL |
| 9218 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,01% | US$124.465.261 | US$8.068.163 | 124.502.434 CRVUSD |
| 9219 |  swETH SWETH | US$3.291,00 | 1,30% | 18,57% | US$107.421.681 | - | 32.641 SWETH |
| 9220 |  Restaked Swell Ethereum RSWETH | US$3.128,89 | 0,59% | 17,72% | US$107.480.598 | US$32.114,16 | 34.351 RSWETH |
| 9221 |  Wrapped Sonic WS | US$0,3480 | -3,49% | 13,37% | US$106.343.734 | US$25.381.748 | 305.607.385 WS |
| 9222 |  Amnis Staked Aptos coin STAPT | US$5,67 | 0,32% | 11,58% | US$104.379.715 | US$32.576,53 | 18.422.871 STAPT |
| 9223 |  Function FBTC | US$119.812 | 1,17% | 5,99% | US$97.939.988 | - | 817 FBTC |
| 9224 |  Wrapped CRO WCRO | US$0,1069 | 0,64% | 32,37% | US$90.132.889 | US$2.334.261 | 842.931.659 WCRO |
| 9225 |  Venus USDC vUSDC | US$0,02573 | 0,01% | 0,07% | US$87.261.631 | - | 3.391.865.708 vUSDC |
| 9226 |  pzETH PZETH | US$3.647,30 | 2,29% | 19,33% | US$69.522.165 | - | 19.061 PZETH |
| 9227 |  Wrapped Origin Ether WOETH | US$3.404,28 | 0,00% | 17,31% | US$68.471.465 | - | 20.113 WOETH |
| 9228 |  Staked USDT STUSDT | US$1,01 | 0,57% | 1,63% | US$60.911.075 | - | 60.196.520 STUSDT |
| 9229 |  Wrapped Centrifuge WCFG | US$0,1988 | -3,52% | 3,48% | US$60.006.606 | US$117.540 | 301.863.827 WCFG |
| 9230 |  Wrapped Islamic Coin WISLM | US$0,02969 | 10,01% | 2,86% | US$57.958.618 | - | 1.951.821.919 WISLM |
| 9231 |  Wrapped HBAR WHBAR | US$0,2371 | -1,67% | 49,70% | US$54.708.528 | US$17.286.038 | 230.770.482 WHBAR |
| 9232 |  Wrapped Matic WMATIC | US$0,2287 | -1,80% | 23,78% | US$54.169.995 | US$9.530.675 | 236.853.652 WMATIC |
| 9233 |  Savings crvUSD SCRVUSD | US$1,05 | -0,01% | 0,11% | US$49.504.572 | - | 47.000.677 SCRVUSD |
| 9234 |  Renzo Restaked SOL EZSOL | US$197,38 | 0,96% | 9,41% | US$49.168.503 | US$91.807,84 | 249.109 EZSOL |
| 9235 |  Wrapped TAO WTAO | US$402,58 | 3,34% | 25,63% | US$43.283.455 | US$38.123,58 | 107.514 WTAO |
| 9236 |  Wrapped Bera WBERA | US$2,13 | 6,83% | 28,27% | US$43.709.546 | US$4.380.894 | 20.516.696 WBERA |
| 9237 |  Thala APT THAPT | US$5,77 | 0,60% | 12,44% | US$41.001.034 | - | 7.111.808 THAPT |
| 9238 |  Wrapped NXM WNXM | US$57,34 | -13,70% | 0,30% | US$39.671.811 | US$409.541 | 691.838 WNXM |
| 9239 |  Wrapped Rootstock Bitcoin WRBTC | US$119.263 | 1,23% | 11,15% | US$37.113.608 | US$298.019 | 311 WRBTC |
| 9240 |  Wrapped QUIL WQUIL | US$0,03978 | -5,13% | -10,51% | US$35.892.431 | US$679.364 | 902.285.400 WQUIL |
| 9241 |  Ankr Staked ETH ankrETH | US$3.652,88 | 2,67% | 17,58% | US$32.664.393 | - | 8.942 ankrETH |
| 9242 |  Wrapped Core WCORE | US$0,5505 | -0,53% | 13,38% | US$31.632.740 | US$68.163,05 | 57.463.381 WCORE |
| 9243 |  Chain-key Bitcoin CKBTC | US$119.664 | 0,75% | 10,18% | US$30.283.481 | US$91.576,35 | 253 CKBTC |
| 9244 |  Wrapped Sei WSEI | US$0,3350 | 5,82% | 30,56% | US$27.784.354 | US$24.878,04 | 82.947.452 WSEI |
| 9245 |  Staked Frax USD SFRXUSD | US$1,14 | 0,05% | 0,18% | US$26.713.154 | - | 23.383.425 SFRXUSD |
| 9246 |  Aster asUSDF asUSDF | US$1,02 | 0,06% | 0,03% | US$26.265.913 | - | 25.653.421 asUSDF |
| 9247 |  Wrapped IoTeX WIOTX | US$0,02177 | -0,77% | 3,50% | US$24.018.774 | US$22.442,11 | 1.103.550.077 WIOTX |
| 9248 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,03% | -0,08% | US$21.664.605 | US$287.730 | 21.671.533 USDT.e |
| 9249 |  Coinbase Wrapped XRP CBXRP | US$2,96 | 4,20% | 30,07% | US$19.102.592 | US$296.581 | 6.464.230 CBXRP |
| 9250 |  Yieldnest Restaked ETH ynETH | US$3.109,53 | 0,58% | 18,98% | US$15.678.645 | - | 5.042 ynETH |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.