Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Coke on Sol COKE | US$0,00001409 | -0,59% | 10,12% | - | - | - |
| 8852 |  HoldOn4DearLife HODL | US$0,00001305 | 0,00% | -7,06% | - | - | - |
| 8853 |  RZUSD RZUSD | US$0,9999 | -0,06% | -0,02% | - | - | - |
| 8854 |  Brewlabs (new) BREW | US$0,02942 | 0,00% | 1,84% | - | - | - |
| 8855 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001595 | -0,12% | -4,75% | - | - | - |
| 8856 |  BIRD DOG BDOG | US$0,00002729 | 1,41% | 7,23% | - | - | - |
| 8857 |  Alice Weidel AFD | US$0,00001493 | -1,76% | -0,86% | - | - | - |
| 8858 |  Bibi BIBI | - | 128,30% | 238,31% | - | - | - |
| 8859 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001310 | 0,00% | -6,01% | - | - | - |
| 8860 |  Cortex Protocol CX | US$0,02253 | -0,71% | 26,98% | - | - | - |
| 8861 |  SafeMoon MOON | US$0,00002490 | 1,96% | 6,72% | - | - | - |
| 8862 |  Deep AI DEEP | US$0,00007080 | 0,39% | -7,00% | - | - | - |
| 8863 |  CZ Dog CZDOG | - | 16,30% | -53,13% | - | - | - |
| 8864 |  Fabienne FABIENNE | US$0,00001657 | 0,00% | 16,34% | - | - | - |
| 8865 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008922 | -3,41% | 1,40% | - | - | - |
| 8866 |  Broccoli (Bounce Finance) Broccoli | US$0,0005854 | 0,74% | 14,47% | - | - | - |
| 8867 |  Official CZ Dog BROCCOLI | US$0,0001569 | 0,37% | 18,54% | - | - | - |
| 8868 |  Tinder Swindler TIND | US$0,0008139 | 3,49% | 11,91% | - | - | - |
| 8869 |  Ramon RAMON | US$0,000004760 | 0,00% | 1,05% | - | - | - |
| 8870 |  Pi Network Doge PIDOGE | - | -2,12% | -0,05% | - | - | - |
| 8871 |  Grok 3 AI GROK3AI | - | -6,72% | -22,89% | - | - | - |
| 8872 |  MANDY COIN MANDY | US$0,000007810 | 1,24% | 6,40% | - | - | - |
| 8873 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,74% | -10,86% | - | - | - |
| 8874 |  Pi Network AI Agent PIAI | - | -1,09% | 29,76% | - | - | - |
| 8875 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001866 | -0,02% | 5,02% | - | - | - |
| 8876 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003970 | 0,85% | 6,13% | - | - | - |
| 8877 |  HU LE ZHI HULEZHI | US$0,0007631 | -6,79% | -40,14% | - | US$963,72 | - |
| 8878 |  MANYU MANYU | US$0,00001619 | 0,29% | 17,48% | - | - | - |
| 8879 |  Ara ARA | US$0,00000002000 | 5,29% | 30,16% | - | - | - |
| 8880 |  xAI Game Studio XAIGAME | - | 17,98% | -12,89% | - | - | - |
| 8881 |  Pharaohs PHRZ | US$0,000009270 | 5,10% | -97,97% | - | - | - |
| 8882 |  Hinagi HINAGI | US$0,00005323 | -0,25% | 3,30% | - | - | - |
| 8883 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,32% | 10,71% | - | - | - |
| 8884 |  Miss Kaka KAKA | US$0,00008479 | -1,99% | -14,38% | - | - | - |
| 8885 |  Merge Pals MERGE | US$0,00004332 | -1,68% | -14,68% | - | - | - |
| 8886 |  rexbt by VIRTUALS REXBT | US$0,00005139 | -1,92% | 8,37% | - | - | - |
| 8887 |  Carrot by Puffer CARROT | US$0,07775 | 0,40% | 17,59% | - | - | - |
| 8888 |  Original Gangsters $OG | US$0,00003048 | -0,40% | 1,00% | - | - | - |
| 8889 |  Unitree G1 AI UNITREEAI | - | -0,48% | 34,69% | - | - | - |
| 8890 |  Baby Broccoli BABYBROCCOLI | US$0,0003535 | -0,05% | 4,60% | - | - | - |
| 8891 |  ClustroAI CTOAI | US$0,000004940 | 2,03% | 11,75% | - | - | - |
| 8892 |  Aquari AQUARI | US$0,006900 | 0,80% | 14,48% | - | - | - |
| 8893 |  Doge Dividends DOGED | US$0,000007430 | 1,79% | -2,10% | - | - | - |
| 8894 |  G-Agents AI GTY | US$0,00008894 | 0,00% | 16,12% | - | - | - |
| 8895 |  Industrial INDUSTRIAL | US$13,80 | 1,99% | 12,87% | - | - | - |
| 8896 |  Homebrew Robotics Club BREW | US$0,001450 | 3,34% | -7,66% | - | - | - |
| 8897 |  Automatic Treasury Machine ATM | US$0,00003650 | -11,91% | 45,76% | - | - | - |
| 8898 |  Alibaba AI Agent ALIBABAAI | - | 1,26% | 8,56% | - | - | - |
| 8899 |  Bloomberg Galaxy Crypto Index BGCI | US$3,07 | 1,16% | 14,84% | - | - | - |
| 8900 |  AND IT'S GONE GONE | US$0,00001490 | 1,55% | 16,39% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 187 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.