Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OpMentis OPM | US$0,001230 | -8,69% | -11,57% | - | - | - |
| 8652 |  Mindscraft MINDS | US$0,001441 | 7,22% | 24,96% | - | - | - |
| 8653 |  Oncology Network ONC | US$0,0001704 | 2,13% | -1,64% | - | - | - |
| 8654 |  Oil Meta Games OMG | US$5,73 | 1,94% | 12,66% | - | - | - |
| 8655 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001048 | -2,11% | -7,89% | - | - | - |
| 8656 |  BetDuel.ai DUEL | US$0,00001098 | 3,86% | -8,92% | - | - | - |
| 8657 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,32% | 9,14% | - | - | - |
| 8658 |  BAKENEKO BAKENEKO | US$0,00000001000 | 10,78% | 43,02% | - | - | - |
| 8659 |  HadesAI by Virtuals HADES | US$0,00005177 | -0,09% | 14,48% | - | - | - |
| 8660 |  Syrax AI SYRAX | US$0,1120 | -7,69% | -1,71% | - | US$20.652,02 | - |
| 8661 |  First Bitcoin ATM ROBOCOIN | US$0,00001570 | 2,57% | 10,16% | - | - | - |
| 8662 |  Euruka Tech ERC AI | US$0,0001721 | 0,00% | 2,64% | - | - | - |
| 8663 |  Genie Ai GENIE | US$0,00003597 | 0,00% | -92,14% | - | - | - |
| 8664 |  SETAI Agents SETAI | US$0,0006228 | -24,13% | -27,87% | - | - | - |
| 8665 |  Simon the NYC Dog Mayor SIMON | US$0,00005645 | -1,53% | -12,34% | - | - | - |
| 8666 |  DrPepe.ai BRYAN | - | 3,92% | 17,36% | - | - | - |
| 8667 |  Avarik Saga AVRK | US$0,002476 | 1,48% | -4,95% | - | - | - |
| 8668 |  Aurk AI AURK | US$0,003591 | -6,01% | -1,13% | - | - | - |
| 8669 |  Tardi TARDI | US$0,001576 | 13,56% | 42,16% | - | - | - |
| 8670 |  Hachi Inu HACHI INU | US$0,02469 | 0,00% | 22,87% | - | - | - |
| 8671 |  BuckTheBunny BUCK | US$0,0000002800 | 0,00% | 5,60% | - | - | - |
| 8672 |  Oracle ORCL | US$0,002101 | -0,40% | 4,06% | - | - | - |
| 8673 |  Shrubius Maximus SHRUBIUS | US$0,00002232 | -3,11% | 22,07% | - | US$342,50 | - |
| 8674 |  Iona by Virtuals IONA | US$0,001186 | -4,93% | 9,67% | - | - | - |
| 8675 |  0xsim by Virtuals SAGE | US$0,0006630 | -0,01% | 4,00% | - | - | - |
| 8676 |  AI ROCKET by Virtuals ROCKET | US$0,001078 | -3,64% | -3,79% | - | - | - |
| 8677 |  Senku Ishigami by Virtuals SENKU | US$0,00007993 | -3,39% | 5,53% | - | - | - |
| 8678 |  The Pea Guy by Virtuals PEAGUY | US$0,00002342 | -8,74% | 6,68% | - | - | - |
| 8679 |  AIRENE by Virtuals AIRENE | US$0,0003799 | -1,28% | 13,17% | - | - | - |
| 8680 |  Crow Computer CROW | US$0,00001222 | -1,08% | 8,68% | - | - | - |
| 8681 |  Pandana PNDN | US$0,0001425 | 0,54% | 3,10% | - | - | - |
| 8682 |  Indi INDI | US$0,008858 | -11,15% | 16,32% | - | - | - |
| 8683 |  Aither AITHER | US$0,0001479 | 0,00% | 11,25% | - | - | - |
| 8684 |  COTI AI Agents COAI | US$0,00006457 | 0,00% | 15,72% | - | - | - |
| 8685 |  Bonkers Meme Token BONKERS | US$0,00002037 | 14,66% | 23,80% | - | - | - |
| 8686 |  Hopecoin HOPECOIN | US$0,00002376 | 0,00% | -1,81% | - | - | - |
| 8687 |  Virus Protocol VIRUS | US$0,00001276 | 1,04% | 14,91% | - | - | - |
| 8688 |  Percy Verence PERCY | US$0,00001622 | -2,48% | 6,09% | - | - | - |
| 8689 |  DOGEIUS DOGEIUS | US$0,00001633 | 0,00% | 14,67% | - | - | - |
| 8690 |  OpenAI Agent OPERATOR | - | -7,04% | 0,70% | - | - | - |
| 8691 |  Yao Ming IAOMIN | US$0,0001917 | 4,24% | 12,55% | - | - | - |
| 8692 |  COQ AI COQAI | US$0,0004722 | -3,98% | 13,52% | - | - | - |
| 8693 |  The Css God by Virtuals WEBSIM | US$0,0001876 | -2,11% | 14,05% | - | - | - |
| 8694 |  CYI by Virtuals CYI | US$0,001101 | -3,58% | 23,46% | - | - | - |
| 8695 |  H4CK Terminal by Virtuals H4CK | US$0,0003847 | -1,51% | 8,63% | - | - | - |
| 8696 |  DIGGER AI DIGGAI | US$0,000008600 | 3,48% | 6,85% | - | - | - |
| 8697 |  Assimilate SIM | US$0,005571 | -5,66% | 9,35% | - | - | - |
| 8698 |  Pepe AI Agent PEPEAI | - | -0,69% | 5,24% | - | - | - |
| 8699 |  Moontax CPAI | US$0,003321 | 3,12% | 18,49% | - | - | - |
| 8700 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002610 | 0,47% | -98,75% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 187 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.