Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Stratton Oakmont $OAKMONT | US$0,000009990 | 1,67% | 8,37% | - | - | - |
| 8552 |  Paul Atkins SEC CHAIR | US$0,0001627 | 0,00% | 5,17% | - | - | - |
| 8553 |  OddsNotify ODDS] | US$0,00009411 | 0,00% | 17,56% | - | - | - |
| 8554 |  Hermy The Stallion HERMY | US$0,000009440 | 1,93% | 11,73% | - | - | - |
| 8555 |  Luffy Mugiwara LUFFY | US$0,000004930 | -0,28% | 4,55% | - | - | - |
| 8556 |  SPERO $S$ | US$0,0000001100 | -0,43% | 10,11% | - | - | - |
| 8557 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002000 | 1,66% | 134,02% | - | - | - |
| 8558 |  Otto $OTTO | US$0,0001591 | -1,81% | 48,30% | - | - | - |
| 8559 |  Shrimp Paste SHRIMP | US$0,00004488 | 3,09% | 11,48% | - | - | - |
| 8560 |  Flash Technologies FLASH | US$0,001307 | 1,80% | 26,57% | - | - | - |
| 8561 |  Solycat SOLYCAT | US$0,00001287 | -0,50% | 6,23% | - | - | - |
| 8562 |  DNA PEPE DNAPEPE | - | -32,91% | -25,35% | - | - | - |
| 8563 |  Earthlings.land STEAM | US$0,01112 | -3,18% | 40,37% | - | - | - |
| 8564 |  MeAI MEAI | US$0,0001262 | -0,48% | -20,01% | - | - | - |
| 8565 |  Kensei KENSEI | US$0,00001295 | 4,78% | 29,67% | - | - | - |
| 8566 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007872 | -8,59% | -9,56% | - | - | - |
| 8567 |  Just a chill girl CHILLGIRL | US$0,000005460 | 0,00% | 11,68% | - | - | - |
| 8568 |  PEPE DNA PEPEDNA | - | 2,14% | 11,37% | - | - | - |
| 8569 |  Toki TOKI | - | 7,03% | -11,15% | - | - | - |
| 8570 |  KAYPLE KAY | US$2,25 | 0,03% | -0,53% | - | - | - |
| 8571 |  RZcoin RZ | US$49,35 | 2,06% | 13,32% | - | - | - |
| 8572 |  Tyler (basedtyler.com) TYLER | US$0,0001664 | 0,74% | 20,77% | - | - | - |
| 8573 |  Turtle Pepe TUPE | US$0,00006933 | 6,08% | -11,40% | - | - | - |
| 8574 |  DUSTY DUSTY | - | -31,36% | -25,72% | - | - | - |
| 8575 |  GME Mascot BUCK | US$0,000003070 | 0,00% | 3,07% | - | - | - |
| 8576 |  BUCK INU BUCK | US$0,0000001700 | 1,75% | 1,86% | - | - | - |
| 8577 |  DUCK DUCK | US$0,00003229 | 0,00% | 14,97% | - | - | - |
| 8578 |  Knot Diffie-Hellman KNOT | US$0,0003543 | 6,53% | 9,08% | - | - | - |
| 8579 |  X Mail XMAIL | - | 1,05% | 6,77% | - | - | - |
| 8580 |  Yahtzee DAO HAIYEZ | US$0,000009710 | 0,00% | -85,36% | - | - | - |
| 8581 |  Sponstar $STAR | US$0,0008299 | -0,04% | -93,09% | - | - | - |
| 8582 |  Gemini GEMINI | US$0,001031 | -2,89% | 8,87% | - | - | - |
| 8583 |  Leo LEO | US$0,0006218 | -2,76% | 6,21% | - | - | - |
| 8584 |  Taurus TAURUS | US$0,0007012 | 0,22% | -0,23% | - | - | - |
| 8585 |  Aquarius AQUARIUS | US$0,0005905 | -3,06% | -3,52% | - | - | - |
| 8586 |  Aries ARIES | US$0,0005412 | -10,07% | -3,26% | - | - | - |
| 8587 |  Cancer CANCER | US$0,0005374 | -9,16% | -3,82% | - | - | - |
| 8588 |  Mustard MUSTAAAAAARD | US$0,0001653 | 1,09% | 19,99% | - | - | - |
| 8589 |  ai9000 AI9000 | US$0,0001774 | -1,39% | 10,42% | - | - | - |
| 8590 |  PUNKY PUNKY | US$0,00002339 | -0,83% | 5,59% | - | - | - |
| 8591 |  Bubsy AI BUBSY | US$0,01002 | -0,66% | 7,04% | - | - | - |
| 8592 |  Cruze CRUZE | US$0,00001811 | 0,00% | 2,95% | - | - | - |
| 8593 |  Book of Miggles BOMI | US$0,8402 | 5,26% | 29,91% | - | - | - |
| 8594 |  El Sapo Pepe PEPE | US$0,00004920 | 0,00% | 2,23% | - | - | - |
| 8595 |  OiiaOiia OIIA | US$0,00005218 | 4,58% | -12,05% | - | - | - |
| 8596 |  Chill Guy Xmas CGX | US$0,00001022 | 0,00% | 5,68% | - | - | - |
| 8597 |  Squid Game(squidgames.info) SQUID | US$0,00001773 | 1,17% | -6,17% | - | - | - |
| 8598 |  Reality Spiral RSP | US$0,0000002200 | 1,02% | 67,17% | - | - | - |
| 8599 |  Nikita NIKITA | US$0,0001085 | -2,88% | 10,03% | - | - | - |
| 8600 |  HamsterChamp HMC | US$0,006769 | -0,85% | 4,48% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.