Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Videocoin by Drakula VIDEO | US$0,4530 | 0,00% | 14,82% | - | - | - |
| 8452 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001930 | 1,40% | 25,84% | - | - | - |
| 8453 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,25% | 0,24% | - | - | - |
| 8454 |  Main Character Energy MCEN | US$0,00003216 | -17,69% | -26,78% | - | - | - |
| 8455 |  Lumos LUMOS | US$0,00000005000 | -5,64% | 10,18% | - | US$12,37 | - |
| 8456 |  Myre MYRE | US$0,00001361 | 0,00% | 7,65% | - | - | - |
| 8457 |  Pnut's Dog TUCKER | US$0,00005003 | 1,55% | 9,39% | - | - | - |
| 8458 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 2,01% | 14,14% | - | - | - |
| 8459 |  FROG FROG | US$0,00001600 | 2,16% | 3,71% | - | - | - |
| 8460 |  Elonia Trump ELONIA | US$0,000003580 | 4,36% | 13,27% | - | - | - |
| 8461 |  Blobana Pet BLOB | US$0,00004950 | 1,24% | 10,29% | - | - | - |
| 8462 |  Maya MAYA | US$0,00003908 | -1,30% | 5,62% | - | - | - |
| 8463 |  PUGDOG PUGDOG | US$0,00009394 | 1,65% | 67,42% | - | - | - |
| 8464 |  Ravana RAVANA | - | 0,00% | 3,85% | - | - | - |
| 8465 |  Frox FROX | US$0,00001409 | -4,54% | 9,37% | - | - | - |
| 8466 |  FAML FAML | US$0,00001471 | 0,00% | -17,49% | - | - | - |
| 8467 |  Curly CURLY | US$0,00001774 | 0,00% | 6,99% | - | - | - |
| 8468 |  uwu UWU | US$0,000007410 | 0,11% | 6,93% | - | - | - |
| 8469 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -4,43% | - | - | - |
| 8470 |  Typus TYPUS | US$0,02650 | 5,21% | 38,48% | - | US$14.199,20 | - |
| 8471 |  Gnome GNOME | US$0,00002173 | -0,04% | 8,37% | - | - | - |
| 8472 |  ADHD $ADHD | US$0,00002311 | 3,88% | 6,83% | - | - | - |
| 8473 |  PIM PIM | US$0,00002445 | 0,00% | 7,26% | - | - | - |
| 8474 |  DeSci Meme DESCI | - | 1,97% | 1,94% | - | - | - |
| 8475 |  BITCOIN Act BTCACT | US$0,006287 | 0,00% | 16,19% | - | - | - |
| 8476 |  Wawa Cat WAWA | US$0,0001088 | 1,62% | 9,26% | - | - | - |
| 8477 |  Science Cult Mascot HELA | US$0,00005007 | -0,31% | 0,29% | - | - | - |
| 8478 |  Daddy Chill DADDYCHILL | US$0,00003318 | 1,03% | 6,96% | - | - | - |
| 8479 |  SOLCAT SOLCAT | US$0,000008940 | 1,20% | 8,98% | - | - | - |
| 8480 |  Lil Brett LILB | US$0,0001132 | -1,04% | 15,64% | - | - | - |
| 8481 |  Justice for Pnut and Fred JUSTICE | US$0,00005300 | 15,16% | 15,61% | - | - | - |
| 8482 |  Aspirin ASPIRIN | - | -8,85% | -6,02% | - | - | - |
| 8483 |  Starship STARSHIP | US$0,000002400 | 0,00% | 9,10% | - | - | - |
| 8484 |  PATCHWORK NAVAL NAVAL | US$0,00006204 | 2,47% | 13,83% | - | - | - |
| 8485 |  Sugar Bush The Squirrel SUGAR | US$0,00001979 | 1,11% | 10,67% | - | - | - |
| 8486 |  Pump Fun Ban PUMPFUNBAN | - | -0,78% | 40,17% | - | - | - |
| 8487 |  Baby Shiro Neko BABYSHIRO | US$0,00001554 | 0,00% | 10,21% | - | - | - |
| 8488 |  Gnome Child GNOME | - | 7,22% | 18,75% | - | - | - |
| 8489 |  Golden Frog Inn QUESTS | US$0,00001459 | 3,34% | 4,46% | - | - | - |
| 8490 |  Imagine We All Held IMAGINE | US$0,00001543 | -2,75% | 2,97% | - | - | - |
| 8491 |  Protein PROTEIN | - | 4,38% | 10,00% | - | - | - |
| 8492 |  BIG Ecosystem CNCT | US$0,004902 | 1,26% | -5,50% | - | - | - |
| 8493 |  Crypto Czar CZAR | US$0,002781 | -8,87% | -13,56% | - | - | - |
| 8494 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | 16,68% | - | - | - |
| 8495 |  Monkey Taken By Police JORGIE | US$0,00005301 | 1,86% | 10,15% | - | - | - |
| 8496 |  Buddy The Elf ELF | US$0,00001118 | 9,08% | 18,35% | - | - | - |
| 8497 |  Janro The Rat JANRO | US$0,00006593 | 0,49% | 7,81% | - | - | - |
| 8498 |  Size SIZE | US$0,0002412 | -10,22% | -19,17% | - | - | - |
| 8499 |  Leslie LESLIE | US$0,00002579 | 0,71% | 18,26% | - | - | - |
| 8500 |  lifedog LFDOG | US$0,00002738 | 0,00% | 7,04% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 187 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.