Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Glacier Network GLS | US$0,0001225 | 0,00% | -2,59% | - | - | - |
| 8602 |  AltSignals ASI | US$0,0009190 | -2,02% | -15,53% | - | - | - |
| 8603 |  Chainpal AI CPAL | US$0,07531 | -7,20% | 74,32% | - | - | - |
| 8604 |  Inkryptus INKY | US$1,65 | -0,29% | 4,48% | - | - | - |
| 8605 |  Museum Of Memes MOM | US$0,00001853 | -0,22% | 3,22% | - | - | - |
| 8606 |  SquidGame2 SQUID2 | - | -39,49% | -1,97% | - | - | - |
| 8607 |  Degen Express DEGEX | US$0,000008670 | 0,00% | 23,97% | - | - | - |
| 8608 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002382 | 2,73% | 11,25% | - | - | - |
| 8609 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | -7,72% | -7,91% | - | - | - |
| 8610 |  Super Meme SPR | US$0,0002891 | 0,00% | 17,32% | - | - | - |
| 8611 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001376 | 0,00% | 7,84% | - | - | - |
| 8612 |  Miss China AI MSCHINA | US$0,0001891 | -6,60% | 38,01% | - | - | - |
| 8613 |  Lunar Snake Coin SNAKE2025 | US$0,00002001 | 0,32% | 9,43% | - | - | - |
| 8614 |  AImerica UAI | US$0,0001493 | 1,14% | 6,25% | - | - | - |
| 8615 |  MediChainX MEDXT | US$0,006576 | 0,78% | 133,47% | - | - | - |
| 8616 |  NEOT NEOTECH | US$0,0009772 | -0,47% | -4,35% | - | - | - |
| 8617 |  SUICY the Seal SUICY | US$0,00005941 | 6,63% | 37,89% | - | - | - |
| 8618 |  Trump Was Right About Everything TWRAE | US$0,00005919 | -0,63% | 10,30% | - | - | - |
| 8619 |  Baby Miggles BMIGGLES | US$0,00004487 | 2,32% | 12,51% | - | - | - |
| 8620 |  Shiro Pet SHIRO | US$0,00001146 | 0,00% | 4,37% | - | - | - |
| 8621 |  Molecule MOLECULE | - | -0,73% | 12,62% | - | - | - |
| 8622 |  PYRATE PYRATE | US$0,0002195 | -2,27% | -1,81% | - | - | - |
| 8623 |  Skimask Pnut SKINUT | US$0,00006302 | 21,66% | 44,34% | - | - | - |
| 8624 |  Monkey Sol Inu MSI | US$0,00001475 | 3,29% | -4,55% | - | - | - |
| 8625 |  Goblin Mine Game GMG | US$0,0003186 | 0,00% | -0,72% | - | - | - |
| 8626 |  Synthesizer Dog SYNDOG | US$0,0004266 | -5,99% | 22,83% | - | - | - |
| 8627 |  DePINs DEPINS | US$0,000003810 | -0,41% | -2,39% | - | - | - |
| 8628 |  SHILLGUY SHILL | US$0,00001642 | 0,89% | 6,33% | - | - | - |
| 8629 |  Brett 2.0 BRETT2.0 | US$0,0001352 | 6,02% | 19,21% | - | - | - |
| 8630 |  StarShip SSHIP | US$0,0002879 | 1,93% | 5,47% | - | - | - |
| 8631 |  Avery Games AVERY | US$0,000009930 | 0,00% | 1,95% | - | - | - |
| 8632 |  Naka Token NKT | US$0,0008932 | 0,00% | -5,11% | - | - | - |
| 8633 |  MDOGE MDOGE | US$0,0000003400 | 0,60% | -16,27% | - | - | - |
| 8634 |  VITRAVERSE VTRV | US$0,006971 | 3,53% | 13,16% | - | - | - |
| 8635 |  HOLO HOLO | US$0,00001967 | 4,54% | 12,05% | - | - | - |
| 8636 |  Babu Pepe $BABU | - | 2,95% | -58,93% | - | - | - |
| 8637 |  QAAGAI QAAGAI | US$0,0007220 | -1,78% | 12,24% | - | - | - |
| 8638 |  Hoodrat HOODRAT | US$0,00003341 | 13,72% | 11,06% | - | - | - |
| 8639 |  Vainguard VAIN | US$0,00007240 | -7,96% | -29,60% | - | - | - |
| 8640 |  Olyn by Virtuals OLYN | US$0,001232 | -1,60% | 9,16% | - | - | - |
| 8641 |  Virtu by Virtuals VIRTU | US$0,0002651 | -6,27% | 2,59% | - | - | - |
| 8642 |  Breakout Bro by Virtuals BOB | US$0,00007328 | 1,81% | 15,57% | - | - | - |
| 8643 |  Oxbull OXI | US$0,2153 | -0,23% | 9,73% | - | - | - |
| 8644 |  Dana Token DANA | US$199,03 | 0,00% | -20,20% | - | - | - |
| 8645 |  Music by Virtuals MUSIC | US$0,001854 | -7,11% | 4,36% | - | - | - |
| 8646 |  Sonic SONIC | US$0,00000007000 | -0,36% | 5,43% | - | - | - |
| 8647 |  Pepe's Cat PAT | US$0,00001816 | 5,76% | -45,18% | - | - | - |
| 8648 |  Red Siberian Husky KOVU | US$0,00003289 | 0,00% | 3,52% | - | - | - |
| 8649 |  Wrapped Viplus Coin WVPC | US$0,1039 | 0,11% | 0,69% | - | - | - |
| 8650 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006461 | 1,24% | 10,92% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 187 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.